Platin Oscheine Call
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GQ63UW | Goldman Sachs | 840 | 1,96 | 07.08.2024 | 1,96 | 1,99 | +0,31 | +18,79 | 21:24 |
| GQ63UY | Goldman Sachs | 870 | 1,94 | 04.12.2024 | 1,95 | 1,98 | +0,28 | +16,87 | 21:24 |
| PC3PQ7 | BNP Paribas | 850 | 1,92 | 20.09.2024 | 1,92 | 1,97 | +0,3 | +18,52 | 21:13 |
| GQ64PH | Goldman Sachs | 900 | 1,90 | 05.03.2025 | 1,91 | 1,94 | +0,27 | +16,56 | 21:21 |
| GQ61X1 | Goldman Sachs | 840 | 1,90 | 03.07.2024 | 1,90 | 1,92 | +0,31 | +19,50 | 21:23 |
| GQ67UK | Goldman Sachs | 870 | 1,89 | 06.11.2024 | 1,89 | 1,92 | +0,29 | +18,13 | 21:23 |
| GX5LUV | Goldman Sachs | 840 | 1,85 | 05.06.2024 | 1,86 | 1,89 | +0,32 | +20,92 | 21:20 |
| PC7QCH | BNP Paribas | 900 | 1,86 | 21.03.2025 | 1,86 | 1,89 | +0,28 | +17,72 | 21:08 |
| GQ66PX | Goldman Sachs | 870 | 1,82 | 02.10.2024 | 1,82 | 1,85 | +0,29 | +18,95 | 21:20 |
| PC3PQ2 | BNP Paribas | 850 | 1,78 | 21.06.2024 | 1,78 | 1,83 | +0,33 | +22,76 | 21:13 |
| VU1BX6 | Vontobel | 1100 | 1,76 | 21.06.2024 | 1,78 | 1,83 | +0,73 | +70,87 | 21:05 |
| GX90QK | Goldman Sachs | 870 | 1,76 | 04.09.2024 | 1,76 | 1,79 | +0,3 | +20,55 | 21:19 |
| GQ6P7H | Goldman Sachs | 1020 | 1,71 | 03.12.2025 | 1,72 | 1,75 | +0,22 | +14,77 | 21:20 |
| GX5VRR | Goldman Sachs | 900 | 1,72 | 04.12.2024 | 1,72 | 1,75 | +0,27 | +18,62 | 21:24 |
| GQ63UX | Goldman Sachs | 870 | 1,70 | 07.08.2024 | 1,71 | 1,74 | +0,29 | +20,57 | 21:24 |
| PC3PRK | BNP Paribas | 900 | 1,71 | 20.12.2024 | 1,71 | 1,74 | +0,28 | +19,58 | 21:13 |
| GQ67C9 | Goldman Sachs | 930 | 1,71 | 05.03.2025 | 1,71 | 1,74 | +0,27 | +18,75 | 21:27 |
| GQ61QN | Goldman Sachs | 960 | 1,70 | 04.06.2025 | 1,70 | 1,73 | +0,25 | +17,24 | 21:18 |
| GQ67UL | Goldman Sachs | 900 | 1,66 | 06.11.2024 | 1,66 | 1,69 | +0,28 | +20,29 | 21:23 |
| GQ61X2 | Goldman Sachs | 870 | 1,63 | 03.07.2024 | 1,64 | 1,66 | +0,31 | +23,48 | 21:23 |
| GQ66PY | Goldman Sachs | 900 | 1,58 | 02.10.2024 | 1,59 | 1,62 | +0,28 | +21,54 | 21:20 |
| GX5XUB | Goldman Sachs | 870 | 1,58 | 05.06.2024 | 1,58 | 1,61 | +0,31 | +24,41 | 21:24 |
| PC7QCG | BNP Paribas | 950 | 1,55 | 21.03.2025 | 1,55 | 1,58 | +0,25 | +19,23 | 21:09 |
| PC3PQ6 | BNP Paribas | 900 | 1,54 | 20.09.2024 | 1,54 | 1,57 | +0,29 | +23,20 | 21:13 |
| VU92RA | Vontobel | 1250 | 1,51 | 20.09.2024 | 1,51 | 1,56 | +0,49 | +48,04 | 21:06 |
| GQ64PJ | Goldman Sachs | 960 | 1,52 | 05.03.2025 | 1,52 | 1,55 | +0,25 | +19,69 | 21:21 |
| GX5YDM | Goldman Sachs | 900 | 1,52 | 04.09.2024 | 1,52 | 1,55 | +0,28 | +22,58 | 21:26 |
| GQ63V1 | Goldman Sachs | 930 | 1,51 | 04.12.2024 | 1,51 | 1,54 | +0,26 | +20,80 | 21:24 |
| GQ6P7J | Goldman Sachs | 1080 | 1,46 | 03.12.2025 | 1,46 | 1,49 | +0,19 | +14,96 | 21:20 |
| GQ63UZ | Goldman Sachs | 900 | 1,45 | 07.08.2024 | 1,46 | 1,49 | +0,28 | +23,93 | 21:24 |
| PC7QCL | BNP Paribas | 1000 | 1,45 | 20.06.2025 | 1,45 | 1,48 | +0,23 | +18,85 | 21:09 |
| GQ67UM | Goldman Sachs | 930 | 1,44 | 06.11.2024 | 1,45 | 1,48 | +0,26 | +22,03 | 21:23 |
| PC3PRJ | BNP Paribas | 950 | 1,39 | 20.12.2024 | 1,39 | 1,42 | +0,26 | +23,01 | 21:13 |
| GQ61QP | Goldman Sachs | 1020 | 1,38 | 04.06.2025 | 1,38 | 1,41 | +0,21 | +17,95 | 21:18 |
| GQ61X3 | Goldman Sachs | 900 | 1,37 | 03.07.2024 | 1,38 | 1,40 | +0,3 | +28,04 | 21:23 |
| GQ66PZ | Goldman Sachs | 930 | 1,36 | 02.10.2024 | 1,36 | 1,39 | +0,27 | +24,77 | 21:20 |
| GQ67CA | Goldman Sachs | 990 | 1,35 | 05.03.2025 | 1,35 | 1,38 | +0,24 | +21,62 | 21:27 |
| PC3PQ1 | BNP Paribas | 900 | 1,33 | 21.06.2024 | 1,33 | 1,38 | +0,32 | +31,68 | 21:13 |
| GX5VTA | Goldman Sachs | 960 | 1,31 | 04.12.2024 | 1,31 | 1,34 | +0,24 | +22,43 | 21:24 |
| GX5LUW | Goldman Sachs | 900 | 1,31 | 05.06.2024 | 1,31 | 1,34 | +0,31 | +31,00 | 21:20 |
| VU886J | Vontobel | 1125 | 1,27 | 21.06.2024 | 1,28 | 1,33 | +0,58 | +84,06 | 21:08 |
| GX90QL | Goldman Sachs | 930 | 1,29 | 04.09.2024 | 1,29 | 1,32 | +0,27 | +26,47 | 21:19 |
| PC7QCF | BNP Paribas | 1000 | 1,28 | 21.03.2025 | 1,29 | 1,32 | +0,22 | +20,75 | 21:09 |
| GQ6P7K | Goldman Sachs | 1140 | 1,27 | 03.12.2025 | 1,27 | 1,30 | +0,15 | +13,39 | 21:20 |
| GQ67UN | Goldman Sachs | 960 | 1,24 | 06.11.2024 | 1,24 | 1,27 | +0,24 | +24,00 | 21:23 |
| GQ63V0 | Goldman Sachs | 930 | 1,22 | 07.08.2024 | 1,22 | 1,25 | +0,27 | +28,42 | 21:24 |
| PC3PQ5 | BNP Paribas | 950 | 1,19 | 20.09.2024 | 1,19 | 1,22 | +0,27 | +29,35 | 21:13 |
| GQ64PK | Goldman Sachs | 1020 | 1,19 | 05.03.2025 | 1,19 | 1,22 | +0,2 | +20,20 | 21:21 |
| GQ66Q0 | Goldman Sachs | 960 | 1,15 | 02.10.2024 | 1,16 | 1,19 | +0,24 | +26,37 | 21:20 |
| GQ63V4 | Goldman Sachs | 990 | 1,13 | 04.12.2024 | 1,13 | 1,16 | +0,22 | +24,18 | 21:25 |
[ Es werden 50 von 286 Treffer angezeigt ]