Salzgitter AG Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME67WT | Morgan Stanley ... | 22,39 | 27.09.2024 | 22,48 | 22,60 | +0,36 | +1,63 | 11:06 | |
| ME67WS | Morgan Stanley ... | 22,33 | 27.09.2024 | 22,42 | 22,54 | +0,35 | +1,59 | 11:06 | |
| ME67WR | Morgan Stanley ... | 22,25 | 27.09.2024 | 22,34 | 22,45 | +0,33 | +1,51 | 11:06 | |
| ME67WQ | Morgan Stanley ... | 22,13 | 27.09.2024 | 22,22 | 22,33 | +0,31 | +1,42 | 11:06 | |
| ME67WP | Morgan Stanley ... | 21,96 | 27.09.2024 | 22,03 | 22,15 | +0,3 | +1,39 | 11:06 | |
| ME67WN | Morgan Stanley ... | 21,73 | 27.09.2024 | 21,79 | 21,91 | +0,28 | +1,31 | 11:06 | |
| ME67WM | Morgan Stanley ... | 21,16 | 27.09.2024 | 21,47 | 21,59 | +0,01 | +0,05 | 15:35 | |
| ME67WL | Morgan Stanley ... | 21,01 | 27.09.2024 | 21,06 | 21,17 | +0,22 | +1,06 | 11:06 | |
| ME67WK | Morgan Stanley ... | 20,52 | 27.09.2024 | 20,56 | 20,66 | +0,19 | +0,93 | 11:06 | |
| ME67WJ | Morgan Stanley ... | 19,95 | 27.09.2024 | 19,98 | 20,06 | +0,17 | +0,86 | 11:06 | |
| ME67WH | Morgan Stanley ... | 19,28 | 27.09.2024 | 19,31 | 19,37 | +0,14 | +0,73 | 11:06 | |
| ME67WG | Morgan Stanley ... | 18,54 | 27.09.2024 | 18,56 | 18,61 | +0,12 | +0,65 | 11:06 | |
| ME67WF | Morgan Stanley ... | 17,73 | 27.09.2024 | 17,75 | 17,80 | +0,1 | +0,57 | 11:06 | |
| ME67WE | Morgan Stanley ... | 16,86 | 27.09.2024 | 16,87 | 16,93 | +0,08 | +0,48 | 11:06 | |
| ME67WD | Morgan Stanley ... | 15,93 | 27.09.2024 | 15,93 | 16,00 | +0,12 | +0,76 | 11:06 | |
| ME67WC | Morgan Stanley ... | 14,91 | 27.09.2024 | 14,92 | 15,00 | +0,11 | +0,74 | 11:06 | |
| LB4VQP | LBBW | 19,32 | 24.01.2025 | 19,51 | 19,56 | -0,02 | -0,10 | 09:09 | |
| LB4VQN | LBBW | 17,13 | 24.01.2025 | 17,24 | 17,29 | 0 | 0,00 | 09:20 | |
| LB4VH9 | LBBW | 14,59 | 27.06.2025 | 14,67 | 14,72 | +0,01 | +0,07 | 09:09 | |
| LB4USR | LBBW | 20,35 | 27.06.2025 | 20,88 | 20,93 | -0,31 | -1,50 | 09:08 | |
| LB4USQ | LBBW | 20,17 | 27.06.2025 | 20,67 | 20,72 | -0,29 | -1,42 | 09:08 | |
| LB4USP | LBBW | 19,95 | 27.06.2025 | 20,43 | 20,48 | -0,27 | -1,34 | 09:08 | |
| LB4USN | LBBW | 19,70 | 27.06.2025 | 20,15 | 20,20 | -0,24 | -1,20 | 09:08 | |
| LB4USM | LBBW | 19,41 | 27.06.2025 | 19,82 | 19,87 | -0,21 | -1,07 | 09:08 | |
| LB4USL | LBBW | 19,07 | 27.06.2025 | 19,45 | 19,50 | -0,19 | -0,99 | 09:08 | |
| LB4USK | LBBW | 18,78 | 27.06.2025 | 19,02 | 19,07 | -0,07 | -0,37 | 09:20 | |
| LB4USJ | LBBW | 18,25 | 27.06.2025 | 18,55 | 18,60 | -0,14 | -0,76 | 09:08 | |
| LB4USH | LBBW | 17,76 | 27.06.2025 | 18,03 | 18,08 | -0,12 | -0,67 | 09:08 | |
| LB4USG | LBBW | 17,22 | 27.06.2025 | 17,45 | 17,50 | -0,09 | -0,52 | 09:08 | |
| LB4USF | LBBW | 16,63 | 27.06.2025 | 16,82 | 16,87 | -0,07 | -0,42 | 09:08 | |
| LB4USE | LBBW | 16,03 | 27.06.2025 | 16,15 | 16,20 | -0,01 | -0,06 | 09:20 | |
| LB4USD | LBBW | 15,29 | 27.06.2025 | 15,43 | 15,48 | -0,05 | -0,33 | 09:08 | |
| LB4UN0 | LBBW | 20,95 | 28.03.2025 | 21,51 | 21,56 | -0,4 | -1,87 | 09:08 | |
| LB4UMZ | LBBW | 20,79 | 28.03.2025 | 21,31 | 21,36 | -0,36 | -1,70 | 09:08 | |
| LB4UMY | LBBW | 20,58 | 28.03.2025 | 21,08 | 21,13 | -0,34 | -1,63 | 09:08 | |
| LB4UGL | LBBW | 21,24 | 03.01.2025 | 21,85 | 21,90 | -0,44 | -2,03 | 09:08 | |
| LB4UGK | LBBW | 20,96 | 03.01.2025 | 21,50 | 21,55 | -0,39 | -1,83 | 09:08 | |
| LB4UEM | LBBW | 21,49 | 27.09.2024 | 22,16 | 22,21 | -0,46 | -2,10 | 09:08 | |
| LB4UEL | LBBW | 21,35 | 27.09.2024 | 21,96 | 22,01 | -0,4 | -1,84 | 09:08 | |
| LB4UCS | LBBW | 21,57 | 28.06.2024 | 22,29 | 22,34 | -0,53 | -2,40 | 09:08 | |
| LB4UCR | LBBW | 21,56 | 28.06.2024 | 22,27 | 22,32 | -0,52 | -2,36 | 09:08 | |
| LB4S4Z | LBBW | 20,65 | 03.01.2025 | 20,96 | 21,01 | -0,07 | -0,34 | 09:12 | |
| LB4S4Y | LBBW | 19,43 | 03.01.2025 | 19,66 | 19,71 | -0,04 | -0,21 | 09:21 | |
| LB4S4X | LBBW | 17,61 | 03.01.2025 | 17,73 | 17,78 | +0,01 | +0,06 | 09:12 | |
| LB4Q78 | LBBW | 18,45 | 22.11.2024 | 18,65 | 18,70 | -0,1 | -0,54 | 09:07 | |
| LB4Q77 | LBBW | 16,63 | 22.11.2024 | 16,73 | 16,78 | -0,04 | -0,24 | 09:07 | |
| LB4NTM | LBBW | 13,24 | 28.03.2025 | 13,29 | 13,34 | 0 | 0,00 | 09:07 | |
| LB4NP0 | LBBW | 14,36 | 03.01.2025 | 14,42 | 14,47 | -0,01 | -0,07 | 09:07 | |
| LB4NNZ | LBBW | 13,47 | 03.01.2025 | 13,51 | 13,56 | 0 | 0,00 | 09:07 | |
| LB4NMF | LBBW | 14,67 | 27.09.2024 | 14,70 | 14,75 | -0,01 | -0,07 | 09:07 |
[ Es werden 50 von 459 Treffer angezeigt ]