Salzgitter AG Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| LB4D4V | LBBW | 21,57 | 28.06.2024 | 21,64 | 21,69 | -0,4 | -1,82 | 09:09 | |
| LB4D4U | LBBW | 21,39 | 28.06.2024 | 21,76 | 21,81 | -0,31 | -1,43 | 09:09 | |
| LB4BZW | LBBW | 18,22 | 03.01.2025 | 18,35 | 18,40 | -0,1 | -0,55 | 09:06 | |
| LB4BFS | LBBW | 21,82 | 28.06.2024 | 21,62 | 21,67 | -0,14 | -0,64 | 09:09 | |
| LB4BFR | LBBW | 21,15 | 28.06.2024 | 21,30 | 21,35 | -0,09 | -0,42 | 09:20 | |
| LB4B7W | LBBW | 19,34 | 03.01.2025 | 19,53 | 19,58 | -0,18 | -0,92 | 09:07 | |
| LB4AV0 | LBBW | 21,61 | 03.01.2025 | 21,64 | 21,69 | -0,5 | -2,26 | 09:06 | |
| LB4AUZ | LBBW | 21,59 | 03.01.2025 | 21,64 | 21,69 | -0,51 | -2,31 | 09:06 | |
| LB4AUY | LBBW | 21,58 | 03.01.2025 | 21,62 | 21,67 | -0,5 | -2,26 | 09:06 | |
| LB4AUX | LBBW | 21,54 | 03.01.2025 | 21,58 | 21,63 | -0,49 | -2,22 | 09:06 | |
| LB4AUW | LBBW | 21,47 | 03.01.2025 | 21,51 | 21,56 | -0,48 | -2,19 | 09:06 | |
| LB4AUV | LBBW | 21,35 | 03.01.2025 | 21,72 | 21,77 | -0,44 | -2,02 | 09:06 | |
| LB4AUU | LBBW | 21,13 | 03.01.2025 | 21,47 | 21,52 | -0,4 | -1,86 | 09:06 | |
| LB4AUT | LBBW | 20,77 | 03.01.2025 | 21,06 | 21,11 | -0,33 | -1,56 | 09:06 | |
| LB4AUS | LBBW | 20,19 | 03.01.2025 | 20,43 | 20,48 | -0,26 | -1,27 | 09:06 | |
| LB466Y | LBBW | 19,31 | 02.01.2026 | 19,43 | 19,48 | 0 | 0,00 | 09:10 | |
| LB466X | LBBW | 18,98 | 02.01.2026 | 19,13 | 19,18 | -0,03 | -0,16 | 09:21 | |
| LB45JT | LBBW | 18,58 | 02.01.2026 | 18,81 | 18,86 | -0,12 | -0,64 | 09:09 | |
| LB45JS | LBBW | 18,32 | 02.01.2026 | 18,44 | 18,49 | -0,01 | -0,05 | 09:20 | |
| LB45JR | LBBW | 17,85 | 02.01.2026 | 18,04 | 18,09 | -0,08 | -0,45 | 09:09 | |
| LB45JQ | LBBW | 17,42 | 02.01.2026 | 17,60 | 17,65 | -0,07 | -0,40 | 09:09 | |
| LB45JP | LBBW | 16,96 | 02.01.2026 | 17,11 | 17,16 | -0,05 | -0,29 | 09:09 | |
| LB45JN | LBBW | 16,45 | 02.01.2026 | 16,59 | 16,64 | -0,04 | -0,24 | 09:09 | |
| LB45JM | LBBW | 15,90 | 02.01.2026 | 16,02 | 16,07 | -0,02 | -0,13 | 09:09 | |
| LB45JL | LBBW | 15,35 | 02.01.2026 | 15,41 | 15,46 | +0,03 | +0,20 | 09:21 | |
| LB45JK | LBBW | 14,67 | 02.01.2026 | 14,75 | 14,80 | 0 | 0,00 | 09:09 | |
| LB45JJ | LBBW | 14,02 | 02.01.2026 | 14,06 | 14,11 | +0,03 | +0,21 | 09:20 | |
| LB45JH | LBBW | 13,30 | 02.01.2026 | 13,34 | 13,39 | +0,03 | +0,23 | 09:20 | |
| LB43AH | LBBW | 19,38 | 26.09.2025 | 19,55 | 19,60 | -0,05 | -0,26 | 09:48 | |
| LB43AG | LBBW | 19,07 | 26.09.2025 | 19,23 | 19,28 | -0,03 | -0,16 | 09:48 | |
| LB43AF | LBBW | 18,72 | 26.09.2025 | 18,86 | 18,91 | -0,02 | -0,11 | 09:48 | |
| LB43AE | LBBW | 18,35 | 26.09.2025 | 18,46 | 18,51 | +0,01 | +0,05 | 09:14 | |
| LB43AD | LBBW | 17,91 | 26.09.2025 | 18,01 | 18,06 | +0,02 | +0,11 | 09:14 | |
| LB43AC | LBBW | 17,42 | 26.09.2025 | 17,51 | 17,56 | +0,02 | +0,11 | 09:13 | |
| LB43AB | LBBW | 16,89 | 26.09.2025 | 16,96 | 17,01 | +0,03 | +0,18 | 09:14 | |
| LB43AA | LBBW | 16,29 | 26.09.2025 | 16,38 | 16,43 | +0,01 | +0,06 | 09:48 | |
| LB43A9 | LBBW | 15,67 | 26.09.2025 | 15,74 | 15,79 | +0,02 | +0,13 | 09:47 | |
| LB43A8 | LBBW | 15,01 | 26.09.2025 | 15,06 | 15,11 | +0,03 | +0,20 | 09:48 | |
| LB43A7 | LBBW | 14,30 | 26.09.2025 | 14,35 | 14,40 | +0,02 | +0,14 | 09:48 | |
| LB43A6 | LBBW | 13,55 | 26.09.2025 | 13,59 | 13,64 | +0,02 | +0,15 | 09:48 | |
| LB4381 | LBBW | 13,81 | 27.06.2025 | 13,84 | 13,89 | +0,02 | +0,15 | 09:14 | |
| LB3PJH | LBBW | 21,60 | 28.06.2024 | 21,64 | 21,69 | -0,5 | -2,26 | 09:06 | |
| LB3P8Y | LBBW | 21,60 | 28.06.2024 | 21,64 | 21,69 | -0,51 | -2,31 | 09:06 | |
| LB3P8X | LBBW | 21,60 | 28.06.2024 | 21,64 | 21,69 | -0,51 | -2,31 | 09:06 | |
| LB3P8W | LBBW | 21,60 | 28.06.2024 | 21,64 | 21,69 | -0,51 | -2,31 | 09:06 | |
| LB369N | LBBW | 21,60 | 28.06.2024 | 21,64 | 21,69 | -0,5 | -2,26 | 09:05 | |
| LB369M | LBBW | 21,67 | 28.06.2024 | 21,71 | 21,76 | -0,5 | -2,26 | 09:05 | |
| LB369L | LBBW | 21,60 | 28.06.2024 | 21,64 | 21,69 | -0,5 | -2,26 | 09:05 | |
| LB369K | LBBW | 21,60 | 28.06.2024 | 21,64 | 21,69 | -0,49 | -2,22 | 09:05 | |
| LB369J | LBBW | 21,59 | 28.06.2024 | 21,62 | 21,67 | -0,5 | -2,26 | 09:05 |
[ Es werden 50 von 459 Treffer angezeigt ]