Salzgitter AG Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PE9F3Z | BNP Paribas | 21,65 | 27.06.2024 | 22,14 | 22,18 | -0,25 | -1,14 | 09:33 | |
| PE9F3Y | BNP Paribas | 21,65 | 27.06.2024 | 22,13 | 22,17 | -0,24 | -1,10 | 09:33 | |
| PE9F3X | BNP Paribas | 21,65 | 27.06.2024 | 22,13 | 22,17 | -0,24 | -1,10 | 09:33 | |
| PE9F3W | BNP Paribas | 21,59 | 27.06.2024 | 22,03 | 22,07 | -0,21 | -0,96 | 09:33 | |
| PE9F30 | BNP Paribas | 21,65 | 27.06.2024 | 22,14 | 22,18 | -0,25 | -1,14 | 09:33 | |
| PE3LC0 | BNP Paribas | 13,49 | 30.12.2024 | 13,51 | 13,53 | 0 | 0,00 | 09:38 | |
| PE3LAE | BNP Paribas | 13,72 | 26.09.2024 | 13,73 | 13,75 | 0 | 0,00 | 09:38 | |
| PE3KUN | BNP Paribas | 13,93 | 27.06.2024 | 13,93 | 13,95 | 0 | 0,00 | 09:38 | |
| PC0NSZ | BNP Paribas | 19,59 | 27.06.2024 | 19,68 | 19,70 | -0,03 | -0,15 | 09:42 | |
| PC0NS0 | BNP Paribas | 20,88 | 27.06.2024 | 21,14 | 21,16 | -0,12 | -0,57 | 09:42 | |
| MG3HR5 | Morgan Stanley ... | 21,18 | 28.03.2025 | 21,52 | 21,69 | -0,15 | -0,70 | 09:45 | |
| MG0U5V | Morgan Stanley ... | 20,66 | 28.03.2025 | 20,76 | 20,96 | +0,04 | +0,19 | 08:39 | |
| MG0U5U | Morgan Stanley ... | 19,62 | 28.03.2025 | 19,71 | 19,89 | +0,04 | +0,20 | 08:39 | |
| MG0U5T | Morgan Stanley ... | 18,26 | 28.03.2025 | 18,31 | 18,46 | +0,04 | +0,22 | 08:39 | |
| MG0U5S | Morgan Stanley ... | 16,50 | 28.03.2025 | 16,53 | 16,72 | +0,05 | +0,30 | 08:39 | |
| MG0U5R | Morgan Stanley ... | 14,52 | 28.03.2025 | 14,54 | 14,72 | +0,04 | +0,28 | 08:39 | |
| MG0U5Q | Morgan Stanley ... | 12,33 | 28.03.2025 | 12,36 | 12,50 | +0,09 | +0,74 | 08:39 | |
| ME6EM0 | Morgan Stanley ... | 22,26 | 31.12.2024 | 22,27 | 22,43 | +0,34 | +1,55 | 11:59 | |
| ME6ELZ | Morgan Stanley ... | 22,19 | 31.12.2024 | 22,20 | 22,34 | +0,33 | +1,51 | 11:59 | |
| ME6ELY | Morgan Stanley ... | 22,09 | 31.12.2024 | 22,09 | 22,22 | +0,32 | +1,47 | 11:59 | |
| ME6ELX | Morgan Stanley ... | 21,51 | 31.12.2024 | 21,96 | 22,08 | -0,13 | -0,60 | 09:28 | |
| ME6ELW | Morgan Stanley ... | 21,76 | 31.12.2024 | 21,76 | 21,89 | +0,28 | +1,30 | 11:59 | |
| ME6ELV | Morgan Stanley ... | 21,14 | 31.12.2024 | 21,52 | 21,65 | -0,11 | -0,52 | 09:28 | |
| ME6ELU | Morgan Stanley ... | 20,87 | 31.12.2024 | 21,20 | 21,35 | -0,09 | -0,43 | 09:28 | |
| ME6ELT | Morgan Stanley ... | 20,83 | 31.12.2024 | 20,83 | 20,99 | +0,22 | +1,07 | 11:59 | |
| ME6ELS | Morgan Stanley ... | 20,14 | 31.12.2024 | 20,41 | 20,57 | -0,06 | -0,30 | 09:28 | |
| ME6ELR | Morgan Stanley ... | 19,69 | 31.12.2024 | 19,92 | 20,07 | -0,04 | -0,20 | 09:28 | |
| ME6ELQ | Morgan Stanley ... | 19,17 | 31.12.2024 | 19,38 | 19,50 | -0,04 | -0,21 | 09:28 | |
| ME6ELP | Morgan Stanley ... | 18,60 | 31.12.2024 | 18,78 | 18,87 | -0,02 | -0,11 | 09:28 | |
| ME6ELN | Morgan Stanley ... | 17,98 | 31.12.2024 | 18,11 | 18,17 | 0 | 0,00 | 09:28 | |
| ME6ELM | Morgan Stanley ... | 17,27 | 31.12.2024 | 17,39 | 17,43 | +0,02 | +0,12 | 09:28 | |
| ME6ELL | Morgan Stanley ... | 16,51 | 31.12.2024 | 16,59 | 16,64 | +0,03 | +0,18 | 09:28 | |
| ME6ELK | Morgan Stanley ... | 15,68 | 31.12.2024 | 15,75 | 15,80 | +0,03 | +0,19 | 09:28 | |
| ME6ELJ | Morgan Stanley ... | 15,83 | 28.06.2024 | 15,83 | 16,00 | +0,36 | +2,33 | 09:28 | |
| ME6ELH | Morgan Stanley ... | 14,83 | 31.12.2024 | 14,88 | 14,92 | +0,04 | +0,27 | 09:28 | |
| ME6ELG | Morgan Stanley ... | 13,95 | 31.12.2024 | 13,95 | 14,00 | +0,13 | +0,94 | 09:28 | |
| ME6ELF | Morgan Stanley ... | 13,93 | 27.09.2024 | 13,91 | 14,00 | +0,14 | +1,02 | 09:28 | |
| ME6A3M | Morgan Stanley ... | 21,99 | 28.06.2024 | 22,35 | 22,51 | +0,05 | +0,23 | 08:11 | |
| ME6A3L | Morgan Stanley ... | 21,99 | 28.06.2024 | 22,34 | 22,50 | +0,06 | +0,27 | 08:11 | |
| ME69XA | Morgan Stanley ... | 21,96 | 28.06.2024 | 22,33 | 22,49 | +0,06 | +0,27 | 08:10 | |
| ME69X9 | Morgan Stanley ... | 21,95 | 28.06.2024 | 22,30 | 22,45 | +0,07 | +0,32 | 08:10 | |
| ME69X8 | Morgan Stanley ... | 21,91 | 28.06.2024 | 22,25 | 22,37 | +0,08 | +0,37 | 08:10 | |
| ME69X7 | Morgan Stanley ... | 21,80 | 28.06.2024 | 22,11 | 22,21 | +0,07 | +0,32 | 08:10 | |
| ME69X6 | Morgan Stanley ... | 21,55 | 28.06.2024 | 21,80 | 21,91 | +0,08 | +0,37 | 08:10 | |
| ME69X5 | Morgan Stanley ... | 21,13 | 28.06.2024 | 21,33 | 21,44 | +0,08 | +0,38 | 08:10 | |
| ME69X4 | Morgan Stanley ... | 20,54 | 28.06.2024 | 20,68 | 20,79 | +0,09 | +0,44 | 08:10 | |
| ME69X3 | Morgan Stanley ... | 19,73 | 28.06.2024 | 19,89 | 19,99 | +0,21 | +1,08 | 08:10 | |
| ME69X2 | Morgan Stanley ... | 18,73 | 28.06.2024 | 18,87 | 19,00 | +0,21 | +1,13 | 08:10 | |
| ME69X1 | Morgan Stanley ... | 17,70 | 28.06.2024 | 17,84 | 18,00 | +0,21 | +1,20 | 08:10 | |
| ME69X0 | Morgan Stanley ... | 16,68 | 28.06.2024 | 16,82 | 17,00 | +0,21 | +1,28 | 08:10 |
[ Es werden 50 von 459 Treffer angezeigt ]