|
|
Primäre Rohstoffe
|
Unternehmen
|
Land
|
WKN
|
Symbol |
Kurse
|
+/- %
|
Volumen
|
Zeit
|
| |
| Focus Minerals Ltd. |
 |
A0F 610 |
FML.AX |
0,011 |
 |
-8,33 |
1.386.402 |
23.05. |
| Rye Patch Gold Corp. |
 |
A0M 6T1 |
RPM.V |
0,26 |
 |
-2,26 |
163.500 |
23.05. |
| Barrick Gold Corp. |
|
870 450 |
ABX.TO |
15,16 |
 |
+0,93 |
94.685 |
23.05. |
| DRDGold Ltd. |
 |
A0D NR0 |
DUR |
0,425 |
|
+2,41 |
81.500 |
23.05. |
| Garibaldi Resources Corp. |
|
A0H 1JD |
GGI.V |
0,024 |
|
-25,00 |
80.000 |
23.05. |
| Brigus Gold Corp. |
|
A1C 05K |
BRD.TO |
0,488 |
 |
+8,44 |
72.902 |
23.05. |
| Saracen Mineral Holdings Ltd. |
|
A0M N37 |
SAR.AX |
0,11 |
|
-6,78 |
69.000 |
23.05. |
| Carpathian Gold Inc. |
|
A0B 60C |
CPN.TO |
0,154 |
|
-1,91 |
63.616 |
23.05. |
| Premier Gold Mines Ltd. |
|
A0K E8D |
PG.TO |
1,42 |
|
+0,71 |
56.018 |
23.05. |
| Kingsgate Consolidated Ltd. |
|
905 456 |
KCN.AX |
1,11 |
|
-4,15 |
54.200 |
23.05. |
| Gran Colombia Gold Corp. |
|
A1C 9D0 |
GCM.TO |
0,123 |
|
-3,91 |
51.124 |
23.05. |
| Bear Lake Gold Ltd. |
|
A0R AJ2 |
BLG.V |
0,008 |
|
+33,33 |
50.000 |
23.05. |
| PMI Gold Corp. |
|
A1C 7LH |
PMV.V |
0,23 |
|
+0,88 |
42.500 |
23.05. |
| Evolving Gold Corp. |
|
A0M VLE |
EVG.TO |
0,05 |
|
-3,85 |
40.000 |
23.05. |
| St Barbara Mines Ltd. |
|
851 747 |
SBM.AX |
0,456 |
|
-2,98 |
35.073 |
23.05. |
| Salazar Resources Ltd. |
|
A0M MLD |
SRL.V |
0,15 |
|
+11,11 |
26.500 |
23.05. |
| Golden Star Resources Ltd. |
|
888 002 |
GSC.TO |
0,516 |
|
-0,19 |
26.400 |
23.05. |
| ABM Resources NL |
|
A0K E9T |
ABU.AX |
0,016 |
|
-20,00 |
25.000 |
23.05. |
| Unity Mining Ltd. |
|
A1H 4LG |
UML.AX |
0,051 |
 |
+0,00 |
24.000 |
23.05. |
| Spanish Mountain Gold Ltd. |
|
A0Y JQF |
SPA.V |
0,049 |
|
+0,00 |
20.000 |
23.05. |
| Majestic Gold Corp. |
|
A0B K1D |
MJS.V |
0,104 |
|
-0,95 |
20.000 |
23.05. |
| Perseus Mining Ltd |
|
A0B 7MN |
PRU.AX |
0,816 |
|
+0,74 |
19.000 |
23.05. |
| IAMGold Corp. |
|
899 657 |
IMG.TO |
3,969 |
|
-0,43 |
15.600 |
23.05. |
| Zijin Mining Group Co. Ltd. |
 |
A0M 4ZR |
2899.HK |
0,206 |
|
-8,04 |
15.450 |
23.05. |
| Silver Lake Resources Ltd. |
|
A0M 5WY |
SLR.AX |
0,538 |
|
+6,11 |
15.300 |
23.05. |
| OceanaGold Corp. |
|
A0M VLD |
OGC.TO |
1,339 |
|
+0,37 |
13.000 |
23.05. |
| Colossus Minerals Inc. |
|
A0M VYG |
CSI.TO |
1,20 |
|
-5,29 |
10.658 |
23.05. |
| Yamana Gold Inc. |
|
357 818 |
YRI.TO |
8,399 |
|
+2,17 |
10.250 |
23.05. |
| Ascot Mining plc |
 |
A0Q 0G8 |
ASMP |
0,023 |
|
0,00 |
10.055 |
11.03. |
| Gold Road Resources Ltd. |
|
A1H 4LL |
GOR.AX |
0,062 |
|
+44,19 |
10.000 |
23.05. |
| Ramelius Resources Ltd. |
|
808 383 |
RMS.AX |
0,17 |
|
-0,58 |
10.000 |
23.05. |
| Beadell Resources Ltd. |
|
A0M YW7 |
BDR.AX |
0,457 |
|
-3,18 |
9.000 |
23.05. |
| Exeter Resource Corp. |
|
893 955 |
XRC.TO |
0,53 |
|
-7,18 |
7.500 |
23.05. |
| Paramount Gold and Silver Corp. |
 |
A0H GKQ |
PZG |
1,027 |
|
-1,82 |
7.300 |
23.05. |
| Gold Fields Ltd. |
|
856 777 |
GFI |
4,60 |
|
+2,45 |
6.650 |
23.05. |
| Eldorado Gold Corp. |
|
892 560 |
ELD.TO |
5,656 |
|
+1,84 |
6.604 |
23.05. |
| Newmont Mining Corp. |
|
853 823 |
NEM |
24,90 |
|
+0,40 |
6.231 |
23.05. |
| Tinka Resources Ltd. |
|
A0B 884 |
TK.V |
0,607 |
|
-4,26 |
6.200 |
23.05. |
| Guyana Goldfields Inc. |
|
A0D 975 |
GUY.TO |
1,06 |
|
-0,19 |
6.025 |
23.05. |
| Caza Gold Corp. |
|
A0Q 4PY |
CZY.V |
0,029 |
|
+3,57 |
5.500 |
23.05. |
| Petaquilla Minerals Ltd. |
|
A0D KMR |
PTQ.TO |
0,236 |
|
+6,79 |
5.000 |
23.05. |
| Chalice Gold Mines Ltd. |
|
A0J DKP |
CHN.AX |
0,134 |
|
+7,20 |
5.000 |
23.05. |
| South Boulder Mines Ltd. |
|
914 764 |
STB.AX |
0,248 |
|
+0,00 |
5.000 |
23.05. |
| Kinross Gold Corp. |
|
A0D M94 |
K.TO |
4,533 |
|
-0,96 |
4.500 |
23.05. |
| Harmony Gold Mining Co. Ltd. |
|
851 267 |
HAR |
2,975 |
|
+1,78 |
4.300 |
23.05. |
| ATAC Resources Ltd. |
|
A0B KZG |
ATC.V |
0,75 |
|
+5,63 |
4.000 |
23.05. |
| Bass Metals Ltd. |
|
A0H 1G0 |
BSM.AX |
0,007 |
|
+16,67 |
4.000 |
23.05. |
| Newcrest Mining Ltd. |
|
873 365 |
NCM.AX |
11,129 |
|
-1,94 |
3.900 |
23.05. |
| Alacer Gold Corp. |
|
A1J FG6 |
ASR.TO |
1,68 |
|
-4,49 |
3.512 |
23.05. |
| Echo Resources Ltd. |
|
A0J KK6 |
EAR.AX |
0,062 |
|
+24,00 |
3.500 |
23.05. |
| Goldcorp Inc. |
|
890 493 |
G.TO |
21,04 |
|
+0,08 |
2.925 |
23.05. |
| Freegold Ventures Ltd. |
|
A1C 4K0 |
FVL.TO |
0,23 |
|
-12,21 |
2.450 |
23.05. |
| Dundee Precious Metals Inc. |
|
A0C AN0 |
DPM.TO |
3,50 |
|
+5,39 |
2.320 |
23.05. |
| Orsu Metals Corp. |
|
A0Y E9H |
OSU.L |
0,031 |
|
+0,00 |
2.300 |
23.05. |
| Corvus Gold Inc. |
|
A1C 4C5 |
KOR.TO |
0,374 |
|
+5,65 |
2.157 |
23.05. |
| Metanor Resources Inc. |
|
A0H GX6 |
MTO.V |
0,05 |
|
-5,66 |
2.000 |
23.05. |
| Freeport-McMoRan Copper & Gold Inc. |
|
896 476 |
FCX |
23,974 |
|
-4,36 |
1.997 |
23.05. |
| Franco-Nevada Corp. |
|
A0M 8PX |
FNV.TO |
32,586 |
|
+1,07 |
1.925 |
23.05. |
| Rio Alto Mining Ltd. |
|
A0Q YAX |
RIO.TO |
2,20 |
|
-11,15 |
1.435 |
23.05. |
| Detour Gold Corp. |
|
A0L G70 |
DGC.TO |
7,465 |
|
+8,82 |
1.320 |
23.05. |
| Kirkland Lake Gold Inc. |
|
157 217 |
KGI.TO |
3,36 |
|
+5,00 |
1.300 |
23.05. |
| AngloGold Ashanti Ltd. |
|
164 180 |
ANG |
13,12 |
|
-0,27 |
1.280 |
23.05. |
| Centerra Gold Inc. |
|
A0B 6PD |
CG.TO |
2,879 |
|
+7,87 |
1.220 |
23.05. |
| Alamos Gold Inc. |
|
257 506 |
AGI.TO |
10,657 |
|
+1,29 |
1.200 |
23.05. |
| Tribune Resources N.L. |
|
917 561 |
TBR.AX |
1,031 |
|
+1,08 |
1.000 |
23.05. |
| Bravada Gold Corp. |
|
A1H 5L4 |
BVA.V |
0,013 |
|
-38,10 |
1.000 |
23.05. |
| Matsa Resources Ltd. |
|
A0R E43 |
MAT.AX |
0,33 |
|
+14,98 |
1.000 |
23.05. |
| New Gold Inc. |
|
A0E RPH |
NGD.TO |
5,334 |
|
+2,58 |
750 |
23.05. |
| AuRico Gold Inc. |
|
A1J BWL |
AUQ.TO |
3,65 |
|
+5,19 |
687 |
23.05. |
| International Tower Hill Mines Ltd. |
|
A1C 4CG |
ITH.TO |
0,654 |
|
+4,64 |
600 |
23.05. |
| Petropavlovsk Plc |
|
570 795 |
POG.L |
1,497 |
|
-4,65 |
600 |
23.05. |
| AngloGold Ashanti Ltd. (ADR) |
|
915 102 |
AU |
13,02 |
|
-0,91 |
500 |
23.05. |
| Banro Corp. |
|
899 511 |
BAA.TO |
0,77 |
|
-6,33 |
500 |
23.05. |
| Regis Resources Ltd. |
|
A0B 8RA |
RRL.AX |
2,689 |
|
-2,96 |
500 |
23.05. |
| Osisko Mining Corp. |
|
A0Q 390 |
OSK.TO |
3,292 |
|
-3,18 |
450 |
23.05. |
| DRDGold Ltd. (ADR) |
|
A0M XRT |
DRD |
4,29 |
|
+0,42 |
445 |
23.05. |
| Jaguar Mining Inc. |
|
509 741 |
JAG.TO |
0,29 |
|
+0,00 |
440 |
23.05. |
| B2Gold Corp. |
|
A0M 889 |
BTO.TO |
1,715 |
|
+2,51 |
300 |
23.05. |
| African Barrick Gold plc |
|
A1C TRD |
ABG.L |
1,634 |
|
+1,62 |
200 |
23.05. |
| Randgold Resources Ltd. |
|
A0B 5ZS |
RRS.L |
59,00 |
|
+2,28 |
118 |
23.05. |
| Minco Gold Corp. |
|
A0M KB6 |
MMM.TO |
0,219 |
|
+39,49 |
100 |
23.05. |
| Primero Mining Corp. |
|
A1C 15L |
P.TO |
3,862 |
|
-4,43 |
100 |
23.05. |
| Agnico Eagle Mines Ltd. |
|
860 325 |
AEM.TO |
22,63 |
|
-0,52 |
77 |
23.05. |
| Randgold Resources Ltd. (ADR) |
|
725 199 |
GOLD |
57,824 |
|
-1,01 |
20 |
23.05. |
| Adventure Gold Inc. |
|
A0Y DMV |
AGE.V |
0,112 |
|
+0,00 |
0 |
23.05. |
| African Consolidated Resources plc |
|
A0J 3GB |
AFCR.L |
0,028 |
|
-9,68 |
0 |
23.05. |
| Aldridge Minerals Inc. |
|
A0C APB |
AGM.V |
0,189 |
|
-0,53 |
0 |
23.05. |
| Alexandria Minerals Corp. |
|
A0J D07 |
AZX.V |
0,024 |
|
+0,00 |
0 |
23.05. |
| Alhambra Resources Ltd. |
|
575 629 |
ALH.V |
0,065 |
|
+0,00 |
0 |
23.05. |
| Alkane Resources Ltd. |
|
863 617 |
ALK.AX |
0,351 |
|
-3,84 |
0 |
23.05. |
| Allied Nevada Gold Corp. |
|
A0M RZE |
ANV |
5,783 |
|
-6,51 |
0 |
23.05. |
| Almaden Minerals Ltd. |
|
541 551 |
AMM.TO |
1,209 |
|
-0,08 |
0 |
23.05. |
| AM Gold Inc. |
|
A1C 0P8 |
AMG.V |
0,007 |
|
+0,00 |
0 |
23.05. |
| Amador Gold Corp. |
|
A1C 7LJ |
AGX.V |
0,002 |
|
+0,00 |
0 |
23.05. |
| Amara Mining plc |
|
A0D 9CA |
AMA.L |
0,217 |
|
-6,47 |
0 |
23.05. |
| American Creek Resources Ltd. |
|
A0Y JG4 |
AMK.V |
0,044 |
|
+10,00 |
0 |
23.05. |
| AndeanGold Ltd. |
|
A1C 07P |
AAU.V |
0,043 |
|
+0,00 |
0 |
23.05. |
| Apex Minerals NL |
|
632 929 |
AXM.AX |
0,011 |
|
-8,33 |
0 |
23.05. |
| Arc Exploration Ltd. |
|
872 481 |
ARX.AX |
0,001 |
|
+0,00 |
0 |
23.05. |
|
