|
|
Primäre Rohstoffe
|
Unternehmen
|
Land
|
WKN
|
Symbol |
Kurse
|
+/- %
|
Volumen
|
Zeit
|
| |
| Erongo Energy Ltd. |
 |
A0L D9K |
ERN.AX |
0,005 |
 |
+0,00 |
384.500 |
24.05. |
| Kilo Goldmines Ltd |
 |
A0X 8JV |
KGL.V |
0,028 |
 |
+27,27 |
260.500 |
24.05. |
| Focus Minerals Ltd. |
|
A0F 610 |
FML.AX |
0,011 |
|
+0,00 |
252.008 |
24.05. |
| Hill End Gold Ltd. |
|
813 019 |
HEG.AX |
0,001 |
|
+0,00 |
107.000 |
24.05. |
| Saracen Mineral Holdings Ltd. |
|
A0M N37 |
SAR.AX |
0,115 |
|
+4,55 |
92.600 |
24.05. |
| Kingsgate Consolidated Ltd. |
|
905 456 |
KCN.AX |
1,165 |
|
+4,96 |
44.970 |
24.05. |
| Barrick Gold Corp. |
|
870 450 |
ABX.TO |
15,099 |
 |
-0,40 |
42.753 |
24.05. |
| Colt Resources Inc. |
|
A0RM93 |
GTP.V |
0,128 |
 |
+1,59 |
40.000 |
24.05. |
| Zijin Mining Group Co. Ltd. |
 |
A0M 4ZR |
2899.HK |
0,216 |
|
+4,85 |
33.000 |
24.05. |
| USCorp |
 |
A0B LBB |
USCS.OB |
0,01 |
 |
-23,08 |
30.000 |
24.05. |
| St Barbara Mines Ltd. |
|
851 747 |
SBM.AX |
0,46 |
|
+0,88 |
29.000 |
24.05. |
| Norton Gold Fields Ltd. |
|
A0E TNR |
NGF.AX |
0,132 |
|
+25,71 |
27.000 |
24.05. |
| Petaquilla Minerals Ltd. |
|
A0D KMR |
PTQ.TO |
0,24 |
|
+1,69 |
25.300 |
24.05. |
| Paramount Gold and Silver Corp. |
|
A0H GKQ |
PZG |
1,008 |
|
-1,85 |
17.200 |
24.05. |
| Golden Star Resources Ltd. |
|
888 002 |
GSC.TO |
0,515 |
|
-0,19 |
16.650 |
24.05. |
| Levon Resources Ltd. |
|
869 769 |
LVN.TO |
0,187 |
|
-2,60 |
15.000 |
24.05. |
| Golden Arrow Resources Corp. |
|
A0B 6XQ |
GRG.V |
0,20 |
|
+5,26 |
13.500 |
24.05. |
| Premier Gold Mines Ltd. |
|
A0K E8D |
PG.TO |
1,409 |
|
-0,77 |
13.100 |
24.05. |
| Yamana Gold Inc. |
|
357 818 |
YRI.TO |
8,34 |
|
-0,70 |
12.079 |
24.05. |
| Ascot Mining plc |
 |
A0Q 0G8 |
ASMP |
0,023 |
|
0,00 |
10.055 |
11.03. |
| Kimber Resources Inc. |
|
157 066 |
KBR.TO |
0,071 |
|
-5,33 |
10.000 |
24.05. |
| Brigus Gold Corp. |
|
A1C 05K |
BRD.TO |
0,467 |
|
-4,30 |
9.546 |
24.05. |
| Eldorado Gold Corp. |
|
892 560 |
ELD.TO |
5,489 |
|
-2,95 |
8.563 |
24.05. |
| Colossus Minerals Inc. |
|
A0M VYG |
CSI.TO |
1,23 |
|
+2,50 |
7.500 |
24.05. |
| Petropavlovsk Plc |
|
570 795 |
POG.L |
1,474 |
|
-1,54 |
7.060 |
24.05. |
| Exeter Resource Corp. |
|
893 955 |
XRC.TO |
0,555 |
|
+4,72 |
7.000 |
24.05. |
| Silver Lake Resources Ltd. |
|
A0M 5WY |
SLR.AX |
0,561 |
|
+4,28 |
6.600 |
24.05. |
| Perseus Mining Ltd |
|
A0B 7MN |
PRU.AX |
0,788 |
|
-3,43 |
6.500 |
24.05. |
| Goldcorp Inc. |
|
890 493 |
G.TO |
20,491 |
|
-2,61 |
5.435 |
24.05. |
| Pan American Goldfields Ltd. |
|
A1C 1KL |
MXOM.OB |
0,129 |
|
+4,88 |
5.000 |
24.05. |
| Arco Resources Corp. |
|
A0R NP6 |
ARR.V |
0,007 |
|
+0,00 |
5.000 |
24.05. |
| IAMGold Corp. |
|
899 657 |
IMG.TO |
4,025 |
|
+1,41 |
4.370 |
24.05. |
| Alacer Gold Corp. |
|
A1J FG6 |
ASR.TO |
1,618 |
|
-3,69 |
4.310 |
24.05. |
| Vista Gold Corp. |
|
A0M RZD |
VGZ |
1,028 |
|
+2,80 |
4.210 |
24.05. |
| Kiska Metals Corp. |
|
A0N 9H9 |
KSK.V |
0,041 |
|
-4,65 |
4.020 |
24.05. |
| B2Gold Corp. |
|
A0M 889 |
BTO.TO |
1,699 |
|
-0,93 |
4.000 |
24.05. |
| Amarillo Gold Corp. |
|
A0H GAU |
AGC.V |
0,067 |
|
-67,63 |
4.000 |
24.05. |
| Bear Lake Gold Ltd. |
|
A0R AJ2 |
BLG.V |
0,008 |
|
+0,00 |
3.625 |
24.05. |
| Gold Fields Ltd. (ADR) |
 |
862 484 |
GFI |
4,498 |
|
-0,04 |
3.350 |
24.05. |
| Gold Fields Ltd. |
|
856 777 |
GFI |
4,441 |
|
-3,46 |
3.235 |
24.05. |
| Primero Mining Corp. |
|
A1C 15L |
P.TO |
3,95 |
|
+2,28 |
3.000 |
24.05. |
| Gran Colombia Gold Corp. |
|
A1C 9D0 |
GCM.TO |
0,123 |
|
+0,00 |
2.722 |
24.05. |
| Freegold Ventures Ltd. |
|
A1C 4K0 |
FVL.TO |
0,275 |
|
+19,57 |
2.523 |
24.05. |
| DRDGold Ltd. |
|
A0D NR0 |
DUR |
0,419 |
|
-1,41 |
2.136 |
24.05. |
| AngloGold Ashanti Ltd. (ADR) |
|
915 102 |
AU |
12,812 |
|
-1,60 |
2.030 |
24.05. |
| Resolute Mining Ltd. |
|
794 836 |
RSG.AX |
0,569 |
|
+2,52 |
2.000 |
24.05. |
| Wesdome Gold Mines Ltd. |
|
A0J C4E |
WDO.TO |
0,33 |
|
-0,90 |
2.000 |
24.05. |
| Aldridge Minerals Inc. |
|
A0C APB |
AGM.V |
0,215 |
|
+13,76 |
2.000 |
24.05. |
| Cliffmont Resources Ltd. |
|
A1C S6L |
CMO.V |
0,148 |
|
+14,73 |
1.736 |
24.05. |
| Richmont Mines Inc. |
|
873 817 |
RIC.TO |
1,293 |
|
+0,15 |
1.700 |
24.05. |
| Harmony Gold Mining Co. Ltd. (ADR) |
|
864 439 |
HMY |
2,901 |
|
+1,08 |
1.611 |
24.05. |
| Harmony Gold Mining Co. Ltd. |
|
851 267 |
HAR |
2,879 |
|
-3,23 |
1.535 |
24.05. |
| Bravada Gold Corp. |
|
A1H 5L4 |
BVA.V |
0,013 |
|
+0,00 |
1.300 |
24.05. |
| Gabriel Resources Ltd. |
|
931 885 |
GBU.TO |
1,121 |
|
-1,41 |
1.270 |
24.05. |
| Freeport-McMoRan Copper & Gold Inc. |
|
896 476 |
FCX |
23,489 |
|
-2,02 |
1.183 |
24.05. |
| Kinross Gold Corp. |
|
A0D M94 |
K.TO |
4,584 |
|
+1,13 |
1.035 |
24.05. |
| AngloGold Ashanti Ltd. |
|
164 180 |
ANG |
12,90 |
|
-1,68 |
1.010 |
24.05. |
| Unity Mining Ltd. |
|
A1H 4LG |
UML.AX |
0,049 |
|
-3,92 |
1.000 |
24.05. |
| Medusa Mining Ltd. |
|
A0B LEX |
MML.AX |
1,807 |
|
+8,07 |
1.000 |
24.05. |
| PMI Gold Corp. |
|
A1C 7LH |
PMV.V |
0,26 |
|
+13,04 |
1.000 |
24.05. |
| International Tower Hill Mines Ltd. |
|
A1C 4CG |
ITH.TO |
0,651 |
|
-0,46 |
765 |
24.05. |
| International Minerals Corp. |
|
893 760 |
IMZ.TO |
2,07 |
|
+2,88 |
600 |
24.05. |
| OZ Minerals Ltd. |
|
A0Q 657 |
OZL.AX |
3,241 |
|
+4,62 |
506 |
24.05. |
| Newmont Mining Corp. |
|
853 823 |
NEM |
24,80 |
|
-0,40 |
420 |
24.05. |
| Rio Alto Mining Ltd. |
|
A0Q YAX |
RIO.TO |
2,266 |
|
+3,00 |
400 |
24.05. |
| Osisko Mining Corp. |
|
A0Q 390 |
OSK.TO |
3,278 |
|
-0,43 |
300 |
24.05. |
| Highland Gold Mining Ltd. |
|
172 963 |
HGM.L |
0,97 |
|
+4,75 |
200 |
24.05. |
| Agnico Eagle Mines Ltd. |
|
860 325 |
AEM.TO |
22,738 |
|
+0,48 |
200 |
24.05. |
| AuRico Gold Inc. |
|
A1J BWL |
AUQ.TO |
3,701 |
|
+1,40 |
150 |
24.05. |
| Beadell Resources Ltd. |
|
A0M YW7 |
BDR.AX |
0,497 |
|
+8,75 |
146 |
24.05. |
| Golden Queen Mining Co. Ltd. |
|
622 357 |
GQM.TO |
0,781 |
|
-0,76 |
100 |
24.05. |
| DRDGold Ltd. (ADR) |
|
A0M XRT |
DRD |
4,343 |
|
+1,24 |
100 |
24.05. |
| Randgold Resources Ltd. (ADR) |
|
725 199 |
GOLD |
58,868 |
|
+1,81 |
83 |
24.05. |
| Weststar Resources Corp. |
|
A1C 545 |
WER.V |
0,007 |
|
+16,67 |
66 |
24.05. |
| New Gold Inc. |
|
A0E RPH |
NGD.TO |
5,193 |
|
-2,64 |
50 |
24.05. |
| ABM Resources NL |
|
A0K E9T |
ABU.AX |
0,016 |
|
+0,00 |
0 |
24.05. |
| Adventure Gold Inc. |
|
A0Y DMV |
AGE.V |
0,115 |
|
+2,68 |
0 |
24.05. |
| African Barrick Gold plc |
|
A1C TRD |
ABG.L |
1,559 |
|
-4,59 |
0 |
24.05. |
| African Consolidated Resources plc |
|
A0J 3GB |
AFCR.L |
0,028 |
|
+0,00 |
0 |
24.05. |
| African Queen Mines Ltd. |
|
A0Q 7GA |
AQ.V |
0,036 |
|
+0,00 |
0 |
24.05. |
| Alexandria Minerals Corp. |
|
A0J D07 |
AZX.V |
0,02 |
|
-16,67 |
0 |
24.05. |
| Alkane Resources Ltd. |
|
863 617 |
ALK.AX |
0,35 |
|
-0,28 |
0 |
24.05. |
| Allied Nevada Gold Corp. |
|
A0M RZE |
ANV |
5,635 |
|
-2,56 |
0 |
24.05. |
| Amador Gold Corp. |
|
A1C 7LJ |
AGX.V |
0,001 |
|
-50,00 |
0 |
24.05. |
| Amara Mining plc |
|
A0D 9CA |
AMA.L |
0,222 |
|
+2,30 |
0 |
24.05. |
| American Creek Resources Ltd. |
|
A0Y JG4 |
AMK.V |
0,033 |
|
-25,00 |
0 |
24.05. |
| Ampella Mining Ltd. |
|
A0M WJ9 |
AMX.AX |
0,17 |
|
+0,00 |
0 |
24.05. |
| AndeanGold Ltd. |
|
A1C 07P |
AAU.V |
0,035 |
|
-18,60 |
0 |
24.05. |
| Apex Minerals NL |
|
632 929 |
AXM.AX |
0,011 |
|
+0,00 |
0 |
24.05. |
| Arc Exploration Ltd. |
|
872 481 |
ARX.AX |
0,001 |
|
+0,00 |
0 |
24.05. |
| Archipelago Resources Plc |
|
914 167 |
AR.L |
0,598 |
|
-0,66 |
0 |
24.05. |
| Artemis Resources Ltd. |
|
A0M K5T |
ARV.AX |
0,006 |
|
+0,00 |
0 |
24.05. |
| Astur Gold Corp. |
|
A1C 0EV |
AST.V |
0,309 |
|
+10,36 |
0 |
24.05. |
| ATAC Resources Ltd. |
|
A0B KZG |
ATC.V |
0,72 |
|
-4,00 |
0 |
24.05. |
| Atacama Pacific Gold Corp. |
|
A1C 9G5 |
ATM.V |
0,88 |
|
+1,15 |
0 |
24.05. |
| Atlanta Gold Inc. |
|
A0M NKT |
ATG.V |
0,026 |
|
+0,00 |
0 |
24.05. |
| Atna Resources Ltd. |
|
886 925 |
ATN.TO |
0,298 |
|
+0,00 |
0 |
24.05. |
| Aura Minerals Inc. |
|
A0M V0A |
ORA.TO |
0,138 |
|
-14,81 |
0 |
24.05. |
| Aurizon Mines Ltd. |
|
876 086 |
ARZ.TO |
3,192 |
|
-2,06 |
0 |
24.05. |
|
