Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VQ6VHQ | Vontobel | 4091,24 | 28,29 | Open End | 28,24 | 28,27 | +0,17 | +0,60 | 12:06 |
| VQ6VHT | Vontobel | 4110,75 | 28,47 | Open End | 28,42 | 28,45 | +0,17 | +0,60 | 12:06 |
| VD18M1 | Vontobel | 1322,94 | 28,55 | Open End | 27,89 | n.v. | +1,84 | +6,89 | 12:03 |
| VQ618C | Vontobel | 4115,36 | 28,55 | Open End | 28,50 | 28,53 | +0,18 | +0,63 | 12:06 |
| MG24CE | Morgan Stanley ... | 1336,08 | 28,71 | Open End | 28,56 | 28,86 | +1,37 | +5,01 | 11:14 |
| MB9TWG | Morgan Stanley ... | 1338,31 | 28,77 | Open End | 28,76 | 29,06 | -1,04 | -3,49 | 11:09 |
| VM244R | Vontobel | 1330,43 | 28,78 | Open End | 28,21 | 28,49 | +1,75 | +6,47 | 12:05 |
| VX75NJ | Vontobel | 4143,54 | 28,80 | Open End | 28,75 | 28,78 | +0,17 | +0,59 | 12:04 |
| VD167D | Vontobel | 1329,53 | 28,81 | Open End | 28,13 | n.v. | +1,86 | +6,90 | 12:02 |
| VQ6WU5 | Vontobel | 4150,75 | 28,83 | Open End | 28,78 | 28,81 | +0,17 | +0,59 | 12:03 |
| VX75NG | Vontobel | 4163,27 | 28,98 | Open End | 28,94 | 28,97 | +0,17 | +0,59 | 12:04 |
| VQ6WU6 | Vontobel | 4170,26 | 29,01 | Open End | 28,96 | 28,99 | +0,17 | +0,59 | 12:03 |
| VX75NK | Vontobel | 4183 | 29,17 | Open End | 29,11 | 29,14 | +0,18 | +0,62 | 12:04 |
| MG19US | Morgan Stanley ... | 1341,91 | 29,18 | Open End | 29,00 | 29,30 | -0,69 | -2,31 | 11:17 |
| VQ6178 | Vontobel | 4206,02 | 29,34 | Open End | 29,29 | 29,32 | +0,17 | +0,58 | 12:06 |
| VX75NH | Vontobel | 4202,73 | 29,35 | Open End | 29,30 | 29,33 | +0,17 | +0,58 | 12:04 |
| VM054S | Vontobel | 1331,77 | 29,39 | Open End | 28,71 | 28,99 | +1,87 | +6,80 | 12:03 |
| ME5ZC9 | Morgan Stanley ... | 1344,3 | 29,39 | Open End | 29,31 | 29,61 | +1,29 | +4,59 | 11:09 |
| VX75PK | Vontobel | 4222,47 | 29,53 | Open End | 29,48 | 29,51 | +0,17 | +0,58 | 12:04 |
| VX75NZ | Vontobel | 4244,73 | 29,70 | Open End | 29,66 | 29,69 | +0,17 | +0,58 | 12:04 |
| VX75PL | Vontobel | 4242,19 | 29,71 | Open End | 29,67 | 29,70 | +0,17 | +0,58 | 12:04 |
| MB9TWF | Morgan Stanley ... | 1348,37 | 29,77 | Open End | 29,76 | 30,06 | -1,04 | -3,38 | 11:09 |
| VX75NW | Vontobel | 4264,88 | 29,88 | Open End | 29,83 | 29,86 | +0,17 | +0,57 | 12:04 |
| VX75PM | Vontobel | 4261,93 | 29,89 | Open End | 29,85 | 29,88 | +0,17 | +0,57 | 12:04 |
| VX75NU | Vontobel | 4285 | 30,07 | Open End | 30,03 | 30,06 | +0,17 | +0,57 | 12:04 |
| VX75PJ | Vontobel | 4281,65 | 30,07 | Open End | 30,02 | 30,05 | +0,17 | +0,57 | 12:03 |
| VX75PH | Vontobel | 4301,39 | 30,25 | Open End | 30,21 | 30,24 | +0,17 | +0,57 | 12:03 |
| VX75NT | Vontobel | 4305,13 | 30,25 | Open End | 30,20 | 30,23 | +0,17 | +0,57 | 12:03 |
| VX75NV | Vontobel | 4325,28 | 30,44 | Open End | 30,39 | 30,42 | +0,17 | +0,56 | 12:04 |
| VX75PF | Vontobel | 4321,11 | 30,44 | Open End | 30,39 | 30,42 | +0,17 | +0,56 | 12:04 |
| ME33TY | Morgan Stanley ... | 1355,94 | 30,57 | Open End | 30,38 | 30,68 | -0,7 | -2,24 | 11:16 |
| VX75NX | Vontobel | 4345,41 | 30,62 | Open End | 30,57 | 30,60 | +0,17 | +0,56 | 12:03 |
| VX75PG | Vontobel | 4340,85 | 30,62 | Open End | 30,57 | 30,60 | +0,17 | +0,56 | 12:04 |
| MB82FN | Morgan Stanley ... | 1359,62 | 30,73 | Open End | 30,72 | 31,02 | -0,88 | -2,78 | 11:12 |
| VX75PE | Vontobel | 4360,58 | 30,80 | Open End | 30,76 | 30,79 | +0,17 | +0,56 | 12:04 |
| VX75NM | Vontobel | 4365,54 | 30,81 | Open End | 30,77 | 30,80 | +0,17 | +0,55 | 12:04 |
| ME1HQM | Morgan Stanley ... | 1358,3 | 30,90 | Open End | 30,48 | 30,78 | +1,62 | +5,53 | 12:19 |
| VX75PD | Vontobel | 4380,31 | 30,98 | Open End | 30,94 | 30,97 | +0,17 | +0,55 | 12:04 |
| VX75NR | Vontobel | 4385,69 | 30,99 | Open End | 30,95 | 30,98 | +0,17 | +0,55 | 12:03 |
| MG212E | Morgan Stanley ... | 1363,3 | 31,00 | Open End | 30,94 | 31,24 | +1,26 | +4,24 | 11:13 |
| VM054Q | Vontobel | 1354,41 | 31,08 | Open End | 30,42 | 30,70 | +1,84 | +6,29 | 12:03 |
| VX75NP | Vontobel | 4405,81 | 31,18 | Open End | 31,14 | 31,17 | +0,17 | +0,55 | 12:04 |
| VM054U | Vontobel | 1352,05 | 31,25 | Open End | 30,57 | 30,85 | +1,86 | +6,33 | 12:03 |
| VX77JD | Vontobel | 4413,38 | 31,29 | Open End | 31,24 | 31,27 | +0,17 | +0,55 | 12:07 |
| VX75NQ | Vontobel | 4425,94 | 31,36 | Open End | 31,32 | 31,35 | +0,17 | +0,55 | 12:03 |
| VX75NN | Vontobel | 4446,08 | 31,55 | Open End | 31,51 | 31,54 | +0,17 | +0,54 | 12:04 |
| VX8CJ8 | Vontobel | 4442,56 | 31,56 | Open End | 31,51 | 31,54 | +0,17 | +0,54 | 12:07 |
| VX75NL | Vontobel | 4466,22 | 31,73 | Open End | 31,69 | 31,72 | +0,17 | +0,54 | 12:04 |
| VX8CK5 | Vontobel | 4462,29 | 31,74 | Open End | 31,69 | 31,72 | +0,17 | +0,54 | 12:07 |
| ME3T9M | Morgan Stanley ... | 1365,64 | 31,81 | Open End | 31,28 | 31,58 | +1,75 | +5,82 | 10:35 |
[ Es werden 50 von 1310 Treffer angezeigt ]