Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME1VUR | Morgan Stanley ... | 1527,58 | 46,33 | Open End | 46,05 | 46,35 | +1,4 | +3,12 | 10:48 |
| VU7LF9 | Vontobel | 1519,93 | 46,84 | Open End | 45,87 | 46,15 | +2 | +4,46 | 12:09 |
| MB6K1Q | Morgan Stanley ... | 1531,66 | 46,97 | Open End | 46,44 | 46,74 | +1,64 | +3,62 | 12:21 |
| VU7MT4 | Vontobel | 1525,55 | 46,99 | Open End | 46,07 | 46,35 | +2 | +4,45 | 12:09 |
| VU7J2G | Vontobel | 1540,35 | 48,75 | Open End | 47,77 | 48,05 | +2,03 | +4,35 | 12:09 |
| MB7RWB | Morgan Stanley ... | 1551,71 | 48,83 | Open End | 48,20 | 48,50 | +1,74 | +3,70 | 10:04 |
| VU7LGD | Vontobel | 1546,39 | 48,91 | Open End | 47,96 | 48,24 | +2 | +4,26 | 12:09 |
| MG212C | Morgan Stanley ... | 1558,06 | 48,92 | Open End | 48,76 | 49,06 | +1,25 | +2,62 | 11:13 |
| MG1QDZ | Morgan Stanley ... | 1569,05 | 50,48 | Open End | 49,80 | 50,10 | +1,8 | +3,70 | 10:23 |
| VU7J2D | Vontobel | 1560,71 | 50,62 | Open End | 49,65 | 49,93 | +2,02 | +4,16 | 12:09 |
| VU7J2C | Vontobel | 1567,22 | 50,85 | Open End | 49,91 | 50,19 | +2,02 | +4,14 | 12:09 |
| MB72FJ | Morgan Stanley ... | 1579,27 | 51,37 | Open End | 50,74 | 51,04 | +1,74 | +3,51 | 10:11 |
| VU7ARQ | Vontobel | 1581,54 | 52,51 | Open End | 51,57 | 51,85 | +2 | +3,96 | 12:08 |
| VU7J3H | Vontobel | 1588 | 52,76 | Open End | 51,83 | 52,11 | +2,02 | +3,98 | 12:09 |
| MG24BV | Morgan Stanley ... | 1601,3 | 53,01 | Open End | 52,74 | 53,04 | +1,36 | +2,63 | 11:14 |
| MB6JZ4 | Morgan Stanley ... | 1606,83 | 53,80 | Open End | 53,28 | 53,58 | +1,64 | +3,14 | 12:21 |
| VU691P | Vontobel | 1602,11 | 54,43 | Open End | 53,49 | 53,77 | +2,02 | +3,85 | 12:09 |
| VU7ARN | Vontobel | 1609,26 | 54,69 | Open End | 53,78 | 54,06 | +1,99 | +3,78 | 12:08 |
| MG212B | Morgan Stanley ... | 1622,97 | 54,89 | Open End | 54,73 | 55,03 | +1,24 | +2,31 | 11:13 |
| MB6J3P | Morgan Stanley ... | 1634,09 | 55,89 | Open End | 55,76 | 56,06 | -1,06 | -1,86 | 11:09 |
| VU67R9 | Vontobel | 1622,55 | 56,33 | Open End | 55,37 | 55,65 | +2,04 | +3,76 | 12:09 |
| VU691U | Vontobel | 1630,25 | 56,65 | Open End | 55,66 | 55,94 | +2,02 | +3,70 | 12:09 |
| VU66N2 | Vontobel | 1642,92 | 58,18 | Open End | 57,22 | 57,50 | +2,01 | +3,58 | 12:09 |
| VU67SD | Vontobel | 1651,1 | 58,57 | Open End | 57,65 | 57,93 | +2,02 | +3,57 | 12:09 |
| MG24BU | Morgan Stanley ... | 1677,04 | 59,98 | Open End | 59,74 | 60,04 | +1,36 | +2,32 | 11:15 |
| VU6FAV | Vontobel | 1664,68 | 60,18 | Open End | 59,22 | 59,50 | +2,01 | +3,46 | 12:09 |
| VU66N6 | Vontobel | 1671,88 | 60,48 | Open End | 59,55 | 59,83 | +2,02 | +3,46 | 12:09 |
| MB6B7N | Morgan Stanley ... | 1688,74 | 61,46 | Open End | 60,74 | 61,04 | +1,76 | +2,95 | 12:18 |
| VU6FAX | Vontobel | 1685,06 | 62,06 | Open End | 61,10 | 61,38 | +2,01 | +3,35 | 12:09 |
| VU66N5 | Vontobel | 1692,67 | 62,39 | Open End | 61,46 | 61,74 | +2,01 | +3,33 | 12:09 |
| VU6W4X | Vontobel | 1713,96 | 64,35 | Open End | 63,42 | 63,70 | +2,01 | +3,22 | 12:09 |
| VU6W5W | Vontobel | 1724,89 | 65,72 | Open End | 64,77 | 65,05 | +2,01 | +3,15 | 12:09 |
| MB6856 | Morgan Stanley ... | 1743,35 | 66,03 | Open End | 65,82 | 66,12 | +1,3 | +2,01 | 11:14 |
| VU6W45 | Vontobel | 1734,75 | 66,26 | Open End | 65,34 | 65,62 | +2,01 | +3,13 | 12:09 |
| VU6W5U | Vontobel | 1745,27 | 67,60 | Open End | 66,67 | 66,95 | +2,01 | +3,06 | 12:09 |
| VU6W5B | Vontobel | 1755,54 | 68,15 | Open End | 67,22 | 67,50 | +1,99 | +3,01 | 12:09 |
| VU6W54 | Vontobel | 1765,64 | 69,47 | Open End | 68,47 | 68,75 | +2,01 | +2,98 | 12:09 |
| VU6W44 | Vontobel | 1776,33 | 70,08 | Open End | 69,13 | 69,41 | +2 | +2,94 | 12:09 |
| MB3L2W | Morgan Stanley ... | 1798,78 | 71,29 | Open End | 71,00 | 71,30 | +1,38 | +1,97 | 11:16 |
| VU6W53 | Vontobel | 1786,02 | 71,34 | Open End | 70,42 | 70,70 | +2 | +2,88 | 12:09 |
| VU6W46 | Vontobel | 1797,1 | 72,00 | Open End | 71,06 | 71,34 | +2,01 | +2,87 | 12:09 |
| VU6W52 | Vontobel | 1806,38 | 73,22 | Open End | 72,28 | 72,56 | +2,01 | +2,82 | 12:09 |
| VU6W4Z | Vontobel | 1817,9 | 73,91 | Open End | 73,00 | 73,28 | +2 | +2,78 | 12:09 |
| VU6W5Z | Vontobel | 1826,76 | 75,09 | Open End | 74,15 | 74,43 | +2 | +2,74 | 12:09 |
| VU6W42 | Vontobel | 1838,69 | 75,82 | Open End | 74,91 | 75,19 | +2 | +2,71 | 12:09 |
| MB3DC3 | Morgan Stanley ... | 1853,3 | 76,48 | Open End | 75,94 | 76,24 | -1,44 | -1,85 | 12:23 |
| VU6W5Y | Vontobel | 1847,13 | 76,97 | Open End | 76,03 | 76,31 | +2 | +2,67 | 12:09 |
| VU6W41 | Vontobel | 1859,48 | 77,73 | Open End | 76,82 | 77,10 | +2 | +2,64 | 12:09 |
| VU6W5X | Vontobel | 1867,51 | 78,84 | Open End | 77,90 | 78,18 | +2 | +2,60 | 12:09 |
| VU6W4W | Vontobel | 1880,27 | 79,65 | Open End | 78,65 | 78,93 | +2 | +2,58 | 12:09 |
[ Es werden 50 von 1310 Treffer angezeigt ]