Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VU66N6 | Vontobel | 1670,36 | 66,94 | Open End | 66,92 | 67,21 | +0,04 | +0,06 | 30.04. |
| VU6FAV | Vontobel | 1663,17 | 67,84 | Open End | 66,62 | 66,91 | +1,37 | +2,06 | 30.04. |
| MB6B7N | Morgan Stanley ... | 1688,05 | 68,42 | Open End | 68,37 | 68,67 | +0,04 | +0,06 | 30.04. |
| MG24BU | Morgan Stanley ... | 1676,35 | 68,57 | Open End | 67,27 | 67,57 | +1,48 | +2,21 | 30.04. |
| VU6FAX | Vontobel | 1683,53 | 69,75 | Open End | 68,53 | 68,82 | +1,41 | +2,06 | 30.04. |
| VU66N5 | Vontobel | 1691,13 | 70,11 | Open End | 69,00 | 69,29 | +1,27 | +1,84 | 30.04. |
| VU6W4X | Vontobel | 1712,41 | 72,08 | Open End | 70,86 | 71,15 | +1,39 | +1,97 | 30.04. |
| VU6W5W | Vontobel | 1723,33 | 73,48 | Open End | 72,26 | 72,55 | +1,39 | +1,93 | 30.04. |
| VU6W45 | Vontobel | 1733,18 | 74,02 | Open End | 72,81 | 73,10 | +1,39 | +1,91 | 30.04. |
| MB6856 | Morgan Stanley ... | 1742,64 | 74,77 | Open End | 73,48 | 73,78 | +1,5 | +2,05 | 30.04. |
| VU6W5U | Vontobel | 1743,69 | 75,38 | Open End | 74,30 | 74,59 | +1,39 | +1,88 | 30.04. |
| VU6W5B | Vontobel | 1753,95 | 75,97 | Open End | 74,75 | 75,04 | +1,39 | +1,86 | 30.04. |
| VU6W44 | Vontobel | 1774,72 | 76,73 | Open End | 76,83 | 77,12 | +0,21 | +0,27 | 30.04. |
| VU6W54 | Vontobel | 1764,04 | 77,29 | Open End | 76,07 | 76,36 | +1,4 | +1,84 | 30.04. |
| MB3L2W | Morgan Stanley ... | 1798,04 | 78,68 | Open End | 78,78 | 79,08 | +0,19 | +0,24 | 30.04. |
| VU6W53 | Vontobel | 1784,4 | 79,19 | Open End | 77,98 | 78,27 | +1,4 | +1,80 | 30.04. |
| VU6W46 | Vontobel | 1795,48 | 79,86 | Open End | 78,78 | 79,07 | +1,41 | +1,80 | 30.04. |
| VU6W52 | Vontobel | 1804,75 | 81,10 | Open End | 80,02 | 80,31 | +1,41 | +1,77 | 30.04. |
| VU6W4Z | Vontobel | 1816,26 | 81,80 | Open End | 80,59 | 80,88 | +1,41 | +1,75 | 30.04. |
| VU6W5Z | Vontobel | 1825,1 | 83,00 | Open End | 81,79 | 82,08 | +1,41 | +1,73 | 30.04. |
| MB3DC3 | Morgan Stanley ... | 1852,55 | 83,69 | Open End | 83,80 | 84,10 | +0,3 | +0,36 | 30.04. |
| VU6W42 | Vontobel | 1837,03 | 83,75 | Open End | 82,54 | 82,83 | +1,41 | +1,71 | 30.04. |
| VU6W5Y | Vontobel | 1845,46 | 84,91 | Open End | 83,70 | 83,99 | +1,41 | +1,69 | 30.04. |
| VU6W41 | Vontobel | 1857,8 | 85,69 | Open End | 84,62 | 84,91 | +1,41 | +1,67 | 30.04. |
| VU6W5X | Vontobel | 1865,82 | 86,82 | Open End | 85,70 | 85,99 | +1,42 | +1,66 | 30.04. |
| VU6W4W | Vontobel | 1878,57 | 87,64 | Open End | 86,43 | 86,72 | +1,43 | +1,66 | 30.04. |
| VU6W40 | Vontobel | 1899,33 | 88,40 | Open End | 88,37 | 88,66 | +0,24 | +0,27 | 30.04. |
| VU6W6R | Vontobel | 1886,17 | 88,72 | Open End | 87,65 | 87,94 | +1,43 | +1,64 | 30.04. |
| MB8CQ7 | Morgan Stanley ... | 1904,39 | 89,97 | Open End | 88,59 | 88,89 | +1,48 | +1,67 | 30.04. |
| VU6W62 | Vontobel | 1906,52 | 90,63 | Open End | 89,56 | 89,85 | +1,44 | +1,61 | 30.04. |
| VU6W6U | Vontobel | 1926,88 | 91,36 | Open End | 91,33 | 91,62 | +0,27 | +0,30 | 30.04. |
| VU6W4G | Vontobel | 1920,11 | 91,52 | Open End | 90,46 | 90,75 | +1,42 | +1,58 | 30.04. |
| VU6W4F | Vontobel | 1940,88 | 93,47 | Open End | 92,35 | 92,64 | +1,43 | +1,55 | 30.04. |
| VU6W7A | Vontobel | 1947,23 | 94,44 | Open End | 93,24 | 93,53 | +1,44 | +1,55 | 30.04. |
| VU6W6F | Vontobel | 1967,59 | 95,17 | Open End | 95,28 | 95,57 | +0,27 | +0,28 | 30.04. |
| VU6W5J | Vontobel | 1961,65 | 95,41 | Open End | 94,35 | 94,64 | +1,43 | +1,52 | 30.04. |
| MB2HSN | Morgan Stanley ... | 1961,36 | 95,43 | Open End | 93,98 | 93,80 | +1,93 | +2,06 | 30.04. |
| VU6W5K | Vontobel | 1982,42 | 97,36 | Open End | 96,16 | 96,45 | +1,45 | +1,51 | 30.04. |
| VU6W5L | Vontobel | 2003,19 | 98,13 | Open End | 98,24 | 98,53 | +0,27 | +0,28 | 30.04. |
| VU6W6B | Vontobel | 1987,95 | 98,25 | Open End | 97,05 | 97,34 | +1,45 | +1,50 | 30.04. |
| MB1X3X | Morgan Stanley ... | 2015,67 | 98,96 | Open End | 99,01 | 96,19 | -0,22 | -0,22 | 30.04. |
| VU6W6K | Vontobel | 2008,29 | 100,16 | Open End | 98,96 | 99,25 | +1,45 | +1,47 | 30.04. |
| VU6W5M | Vontobel | 2023,96 | 101,25 | Open End | 100,19 | 100,48 | +1,45 | +1,45 | 30.04. |
| VU6W6C | Vontobel | 2028,65 | 102,06 | Open End | 101,00 | 101,29 | +1,46 | +1,45 | 30.04. |
| VU6W5P | Vontobel | 2044,73 | 103,19 | Open End | 101,99 | 102,28 | +1,45 | +1,43 | 30.04. |
| VU6W7C | Vontobel | 2049,01 | 103,97 | Open End | 102,77 | 103,06 | +1,46 | +1,42 | 30.04. |
| VU6W5R | Vontobel | 2065,5 | 105,14 | Open End | 103,94 | 104,23 | +1,46 | +1,41 | 30.04. |
| MB1J2F | Morgan Stanley ... | 2069,99 | 105,46 | Open End | 104,14 | 98,77 | +1,26 | +1,21 | 30.04. |
| VU6W7D | Vontobel | 2069,36 | 105,87 | Open End | 104,77 | 105,06 | +1,47 | +1,41 | 30.04. |
| VU6W7J | Vontobel | 2089,72 | 106,61 | Open End | 106,58 | 106,87 | +0,31 | +0,29 | 30.04. |
[ Es werden 50 von 1236 Treffer angezeigt ]