Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG5403 | Morgan Stanley ... | 1064,99 | 12,95 | Open End | 13,22 | 13,52 | +1,22 | +10,40 | 10:20 |
| MG5405 | Morgan Stanley ... | 1054,18 | 11,96 | Open End | 12,16 | 12,46 | +1,22 | +11,36 | 10:20 |
| MG5402 | Morgan Stanley ... | 1070,4 | 13,45 | Open End | 13,72 | 14,02 | +1,22 | +9,98 | 10:20 |
| MG5407 | Morgan Stanley ... | 1043,36 | 10,97 | Open End | 11,21 | 11,51 | +1,22 | +12,51 | 10:20 |
| JS437F | J.P. Morgan Str... | 1960,66 | 9,51 | Open End | 9,54 | 9,58 | +0,1 | +1,06 | 10:20 |
| JS455Y | J.P. Morgan Str... | 1852,61 | 8,51 | Open End | 8,55 | 8,59 | +0,1 | +1,19 | 10:20 |
| MB6UWD | Morgan Stanley ... | 1481,73 | 51,26 | Open End | 51,64 | 51,94 | +1,11 | +2,21 | 10:19 |
| MB6UWE | Morgan Stanley ... | 1471,66 | 50,33 | Open End | 50,71 | 51,01 | +1,11 | +2,26 | 10:18 |
| ME395M | Morgan Stanley ... | 1406,7 | 44,36 | Open End | 44,69 | 44,99 | +1,18 | +2,73 | 10:16 |
| MB72FJ | Morgan Stanley ... | 1579,95 | 60,19 | Open End | 60,49 | 60,79 | +1,1 | +1,86 | 10:15 |
| JQ9DL1 | J.P. Morgan Str... | 2196,54 | 11,67 | Open End | 11,71 | 11,75 | +0,1 | +0,86 | 10:14 |
| JQ9DL3 | J.P. Morgan Str... | 2206,52 | 11,77 | Open End | 11,80 | 11,84 | +0,11 | +0,94 | 10:14 |
| JQ8T5F | J.P. Morgan Str... | 2322,66 | 12,83 | Open End | 12,86 | 12,90 | +0,1 | +0,79 | 10:14 |
| JS3T8F | J.P. Morgan Str... | 2075,86 | 10,57 | Open End | 10,61 | 10,65 | +0,11 | +1,05 | 10:14 |
| JS3T8H | J.P. Morgan Str... | 2096,94 | 10,77 | Open End | 10,79 | 10,83 | +0,11 | +1,03 | 10:14 |
| JS3T8C | J.P. Morgan Str... | 2044,24 | 10,28 | Open End | 10,31 | 10,35 | +0,11 | +1,08 | 10:14 |
| JQ8T5H | J.P. Morgan Str... | 2385,72 | 13,42 | Open End | 13,43 | 13,47 | +0,12 | +0,90 | 10:14 |
| JS3T8E | J.P. Morgan Str... | 2065,32 | 10,48 | Open End | 10,50 | 10,54 | +0,11 | +1,06 | 10:14 |
| JQ8T5E | J.P. Morgan Str... | 2375,21 | 13,31 | Open End | 13,35 | 13,39 | +0,1 | +0,76 | 10:14 |
| JQ8T5D | J.P. Morgan Str... | 2312,15 | 12,74 | Open End | 12,77 | 12,81 | +0,11 | +0,87 | 10:14 |
| JS3T8G | J.P. Morgan Str... | 2086,4 | 10,67 | Open End | 10,70 | 10,74 | +0,11 | +1,04 | 10:13 |
| JS3T8D | J.P. Morgan Str... | 2054,78 | 10,38 | Open End | 10,41 | 10,45 | +0,11 | +1,07 | 10:13 |
| ME642Z | Morgan Stanley ... | 1194,3 | 24,96 | Open End | 25,28 | 25,58 | +1,09 | +4,57 | 10:13 |
| ME6432 | Morgan Stanley ... | 1164,19 | 22,20 | Open End | 22,45 | 22,75 | +1,09 | +5,16 | 10:13 |
| ME6430 | Morgan Stanley ... | 1184,27 | 23,96 | Open End | 24,29 | 24,59 | +1,06 | +4,63 | 10:13 |
| ME6433 | Morgan Stanley ... | 1154,16 | 21,27 | Open End | 21,59 | 21,89 | +1,08 | +5,35 | 10:13 |
| ME6431 | Morgan Stanley ... | 1174,23 | 23,04 | Open End | 23,36 | 23,66 | +1,09 | +4,97 | 10:13 |
| ME63WG | Morgan Stanley ... | 1301,99 | 34,64 | Open End | 34,97 | 35,27 | +1,04 | +3,10 | 10:13 |
| MB7RWB | Morgan Stanley ... | 1552,38 | 57,56 | Open End | 57,96 | 58,26 | +1 | +1,77 | 10:11 |
| JS21K3 | J.P. Morgan Str... | 1942,03 | 9,35 | Open End | 9,37 | 9,41 | +0,12 | +1,30 | 10:09 |
| JS21KA | J.P. Morgan Str... | 1962,06 | 9,54 | Open End | 9,56 | 9,60 | +0,12 | +1,27 | 10:09 |
| JS21KB | J.P. Morgan Str... | 1952,05 | 9,45 | Open End | 9,47 | 9,51 | +0,12 | +1,29 | 10:09 |
| JL52VX | J.P. Morgan Str... | 1488,35 | 5,19 | Open End | 5,20 | 5,24 | +0,12 | +2,37 | 10:09 |
| JS2CNT | J.P. Morgan Str... | 1972,06 | 9,62 | Open End | 9,65 | 9,69 | +0,11 | +1,16 | 10:09 |
| JS2CNX | J.P. Morgan Str... | 1992,09 | 9,80 | Open End | 9,82 | 9,86 | +0,11 | +1,14 | 10:09 |
| JS2CNU | J.P. Morgan Str... | 1982,07 | 9,71 | Open End | 9,75 | 9,79 | +0,11 | +1,15 | 10:09 |
| JL52W0 | J.P. Morgan Str... | 1498,91 | 5,29 | Open End | 5,31 | 5,35 | +0,12 | +2,32 | 10:09 |
| JL52VZ | J.P. Morgan Str... | 1477,8 | 5,10 | Open End | 5,12 | 5,16 | +0,12 | +2,41 | 10:09 |
| JL6KMJ | J.P. Morgan Str... | 1353,75 | 3,98 | Open End | 3,98 | 4,02 | +0,14 | +3,65 | 10:08 |
| JL676P | J.P. Morgan Str... | 1425 | 4,63 | Open End | 4,63 | 4,67 | +0,13 | +2,89 | 10:07 |
| MG2G9V | Morgan Stanley ... | 1147,22 | 20,29 | Open End | 20,77 | 21,07 | +0,92 | +4,75 | 10:01 |
| MG2G9W | Morgan Stanley ... | 1141,81 | 19,80 | Open End | 20,25 | 20,55 | +0,93 | +4,93 | 10:01 |
| MG2G9U | Morgan Stanley ... | 1158,04 | 21,29 | Open End | 21,77 | 22,07 | +0,93 | +4,57 | 10:01 |
| MG2G7Y | Morgan Stanley ... | 1053,67 | 11,81 | Open End | 12,22 | 12,52 | +0,92 | +8,45 | 10:01 |
| MG48W5 | Morgan Stanley ... | 1140,54 | 19,80 | Open End | 20,27 | 20,57 | +0,94 | +4,98 | 10:00 |
| MG48W2 | Morgan Stanley ... | 1200,57 | 25,32 | Open End | 25,78 | 26,08 | +0,95 | +3,90 | 10:00 |
| MB6K1Q | Morgan Stanley ... | 1532,32 | 55,76 | Open End | 56,19 | 56,49 | +0,95 | +1,73 | 10:00 |
| MG48W4 | Morgan Stanley ... | 1170,56 | 22,56 | Open End | 23,02 | 23,32 | +0,94 | +4,35 | 10:00 |
| MG48W6 | Morgan Stanley ... | 1130,54 | 18,89 | Open End | 19,35 | 19,65 | +0,95 | +5,30 | 10:00 |
| MG48W3 | Morgan Stanley ... | 1185,57 | 23,94 | Open End | 24,34 | 24,64 | +0,95 | +4,13 | 10:00 |
[ Es werden 50 von 1402 Treffer angezeigt ]