Silber Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
VD5WCN | Vontobel | 26,83 | 2,66 | Open End | 2,66 | 2,67 | +0,04 | +1,53 | 08:53 |
JK8G7E | J.P. Morgan Str... | 26,8466 | 2,61 | Open End | 2,61 | 2,62 | +0,03 | +1,16 | 08:49 |
HS6DWS | HSBC Trinkaus &... | 26,8496 | 2,65 | Open End | 2,65 | 2,66 | +0,05 | +1,92 | 08:09 |
JK80ZD | J.P. Morgan Str... | 26,8527 | 2,62 | Open End | 2,61 | 2,62 | +0,01 | +0,38 | 08:38 |
PC9BBR | BNP Paribas | 26,8553 | 2,66 | Open End | 2,66 | 2,67 | +0,02 | +0,76 | 08:15 |
UM4U57 | UBS | 26,8555 | 2,64 | Open End | 2,64 | 2,65 | +0,01 | +0,38 | 08:17 |
MG3PQT | Morgan Stanley ... | 26,8585 | 2,63 | Open End | 2,67 | 2,68 | +0,03 | +1,15 | 08:48 |
UM5K27 | UBS | 26,86 | 2,63 | Open End | 2,66 | 2,67 | 0 | 0,00 | 08:37 |
HD5CF3 | UniCredit Bank ... | 26,8607 | 2,61 | Open End | 2,60 | 2,62 | +0,02 | +0,77 | 08:16 |
SW58PC | Société Générale | 26,864 | 2,62 | Open End | 2,66 | 2,67 | +0,01 | +0,38 | 08:51 |
SW99D7 | Société Générale | 26,8642 | 2,63 | Open End | 2,67 | 2,68 | 0 | +0,00 | 08:52 |
HD5JD3 | UniCredit Bank ... | 26,8652 | 2,55 | Open End | 2,57 | 2,59 | -0,03 | -1,16 | 08:50 |
UM5BZD | UBS | 26,8855 | 2,64 | Open End | 2,61 | 2,62 | +0,03 | +1,15 | 08:23 |
GQ6P9J | Goldman Sachs | 26,8894 | 2,59 | Open End | 2,59 | 2,60 | +0,03 | +1,17 | 08:08 |
VD5KUN | Vontobel | 26,89 | 2,60 | Open End | 2,61 | 2,62 | +0,04 | +1,56 | 08:19 |
JK8G7F | J.P. Morgan Str... | 26,8957 | 2,56 | Open End | 2,56 | 2,57 | +0,02 | +0,79 | 08:49 |
VD5PT0 | Vontobel | 26,9 | 2,92 | 20.09.2024 | 2,95 | 2,96 | +0,02 | +0,69 | 08:37 |
VD5PT6 | Vontobel | 26,9 | 2,71 | 21.06.2024 | 2,70 | 2,71 | +0,01 | +0,37 | 08:37 |
JK80ZF | J.P. Morgan Str... | 26,9028 | 2,57 | Open End | 2,57 | 2,58 | +0,01 | +0,39 | 08:38 |
HD5DL2 | UniCredit Bank ... | 26,9032 | 2,54 | Open End | 2,56 | 2,58 | -0,01 | -0,39 | 08:32 |
MG42AU | Morgan Stanley ... | 26,9047 | 0,99 | Open End | 2,51 | 2,55 | 0 | 0,00 | 13.05. |
PC9BBQ | BNP Paribas | 26,9055 | 2,62 | Open End | 2,62 | 2,63 | +0,02 | +0,77 | 08:14 |
UM48AE | UBS | 26,9056 | 2,59 | Open End | 2,58 | 2,59 | 0 | 0,00 | 08:10 |
MG3PQU | Morgan Stanley ... | 26,9086 | 2,58 | Open End | 2,62 | 2,63 | +0,03 | +1,18 | 08:48 |
PC9P1Y | BNP Paribas | 26,914 | 2,57 | Open End | 2,56 | 2,57 | +0,02 | +0,78 | 08:48 |
SW58PM | Société Générale | 26,9141 | 2,58 | Open End | 2,62 | 2,63 | +0,01 | +0,39 | 08:52 |
HD5JD4 | UniCredit Bank ... | 26,9152 | 2,50 | Open End | 2,54 | 2,56 | -0,04 | -1,57 | 08:51 |
VD5WCF | Vontobel | 26,93 | 2,56 | Open End | 2,57 | 2,58 | +0,03 | +1,19 | 08:53 |
UM43T9 | UBS | 26,9357 | 2,57 | Open End | 2,59 | 2,60 | 0 | 0,00 | 08:08 |
UM4NYV | UBS | 26,9387 | 2,57 | Open End | 2,56 | 2,57 | +0,02 | +0,78 | 08:43 |
GQ6P92 | Goldman Sachs | 26,9436 | 2,54 | Open End | 2,52 | 2,53 | +0,03 | +1,20 | 08:08 |
JK8G7D | J.P. Morgan Str... | 26,9448 | 2,52 | Open End | 2,52 | 2,53 | +0,03 | +1,20 | 08:49 |
UM5SZE | UBS | 26,947 | 2,54 | Open End | 2,56 | 2,57 | -0,01 | -0,39 | 08:28 |
JK80ZH | J.P. Morgan Str... | 26,9528 | 2,53 | Open End | 2,53 | 2,54 | +0,01 | +0,40 | 08:38 |
HD5DL3 | UniCredit Bank ... | 26,9533 | 2,49 | Open End | 2,50 | 2,52 | -0,02 | -0,80 | 08:32 |
HE0VRP | HSBC Trinkaus &... | 26,9534 | 2,27 | Open End | 2,27 | 2,50 | -0,07 | -2,99 | 16.05. |
HS6D5G | HSBC Trinkaus &... | 26,9558 | 2,53 | Open End | 2,54 | 2,55 | +0,02 | +0,80 | 08:34 |
PC9BBN | BNP Paribas | 26,9559 | 2,57 | Open End | 2,56 | 2,57 | +0,02 | +0,78 | 08:15 |
MG3PQV | Morgan Stanley ... | 26,9587 | 2,54 | Open End | 2,54 | 2,55 | +0,03 | +1,20 | 08:48 |
SW58PD | Société Générale | 26,9642 | 2,53 | Open End | 2,52 | 2,53 | -0,05 | -1,94 | 08:48 |
HD5JD5 | UniCredit Bank ... | 26,9653 | 2,46 | Open End | 2,48 | 2,50 | -0,03 | -1,20 | 08:50 |
UM4459 | UBS | 26,9657 | 2,54 | Open End | 2,55 | 2,56 | 0 | 0,00 | 08:09 |
GQ6P93 | Goldman Sachs | 26,9707 | 2,52 | Open End | 2,51 | 2,52 | +0,04 | +1,61 | 08:08 |
UM444X | UBS | 26,9858 | 2,53 | Open End | 2,54 | 2,55 | +0,01 | +0,40 | 08:09 |
SW91ZV | Société Générale | 26,986 | 2,72 | Open End | 2,72 | 2,74 | +0,03 | +1,12 | 08:24 |
HD5H3M | UniCredit Bank ... | 26,9882 | 2,45 | Open End | 2,47 | 2,49 | -0,05 | -2,00 | 08:48 |
VD5KUL | Vontobel | 26,99 | 2,51 | Open End | 2,52 | 2,53 | +0,04 | +1,62 | 08:19 |
JK8G7H | J.P. Morgan Str... | 26,994 | 2,48 | Open End | 2,47 | 2,48 | +0,03 | +1,22 | 08:49 |
GQ6P91 | Goldman Sachs | 26,9978 | 2,49 | Open End | 2,47 | 2,48 | +0,03 | +1,22 | 08:08 |
UM4YYX | UBS | 26,9988 | 2,51 | Open End | 2,51 | 2,52 | +0,02 | +0,80 | 08:44 |
[ Es werden 50 von 5672 Treffer angezeigt ]