Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD89AR | UniCredit Bank ... | 3,14 | 21.02.2025 | 3,28 | 3,43 | +0,8 | +34,19 | 21:21 | |
| HD67GJ | UniCredit Bank ... | 6,43 | 18.10.2024 | 6,82 | 6,97 | +1,49 | +30,16 | 21:20 | |
| HD61RW | UniCredit Bank ... | 6,35 | 18.10.2024 | 6,72 | 6,87 | +1,47 | +30,12 | 21:21 | |
| HD67GL | UniCredit Bank ... | 6,14 | 18.10.2024 | 6,49 | 6,64 | +1,34 | +27,92 | 21:20 | |
| HD7K8U | UniCredit Bank ... | 1,66 | 17.01.2025 | 1,77 | 1,92 | +0,35 | +26,72 | 21:26 | |
| HD6QNS | UniCredit Bank ... | 3,13 | 20.12.2024 | 3,27 | 3,42 | +0,64 | +25,70 | 21:20 | |
| HD7CYE | UniCredit Bank ... | 3,13 | 17.01.2025 | 3,39 | 3,54 | +0,64 | +25,70 | 21:26 | |
| UP0CJC | UBS | 30,56 | 0,27 | Open End | 0,00 | 0,10 | +0,055 | +25,58 | 22:00 |
| SY7NEP | Société Générale | 2,51 | 20.12.2024 | 2,56 | 2,76 | +0,51 | +25,50 | 21:08 | |
| HD7CYK | UniCredit Bank ... | 2,47 | 17.01.2025 | 2,74 | 2,89 | +0,49 | +24,75 | 21:26 | |
| HD7RLY | UniCredit Bank ... | 4,38 | 20.12.2024 | 4,87 | 5,02 | +0,86 | +24,43 | 21:26 | |
| HD6QN7 | UniCredit Bank ... | 4,13 | 20.12.2024 | 4,59 | 4,74 | +0,8 | +24,02 | 21:26 | |
| HD6B0G | UniCredit Bank ... | 4,84 | 15.11.2024 | 5,49 | 5,64 | +0,93 | +23,79 | 21:13 | |
| SY7NEV | Société Générale | 2,03 | 20.12.2024 | 2,08 | 2,28 | +0,39 | +23,78 | 21:08 | |
| SY7NDF | Société Générale | 3,93 | 20.12.2024 | 4,43 | 4,63 | +0,75 | +23,58 | 21:13 | |
| HD8JG3 | UniCredit Bank ... | 1,16 | 21.02.2025 | 1,21 | 1,50 | +0,22 | +23,40 | 21:26 | |
| HD7CX3 | UniCredit Bank ... | 4,91 | 15.11.2024 | 5,50 | 5,65 | +0,92 | +23,06 | 21:26 | |
| HD7CXW | UniCredit Bank ... | 3,91 | 17.01.2025 | 4,37 | 4,52 | +0,73 | +22,96 | 21:26 | |
| HD6QND | UniCredit Bank ... | 3,89 | 20.12.2024 | 4,32 | 4,47 | +0,72 | +22,71 | 21:26 | |
| SY7NDM | Société Générale | 3,85 | 20.12.2024 | 4,31 | 4,51 | +0,71 | +22,61 | 21:13 | |
| HD7CXG | UniCredit Bank ... | 4,23 | 20.12.2024 | 4,73 | 4,88 | +0,78 | +22,61 | 21:26 | |
| HD6B08 | UniCredit Bank ... | 6,14 | 18.10.2024 | 6,97 | 7,12 | +1,13 | +22,55 | 21:13 | |
| HD7CY2 | UniCredit Bank ... | 3,75 | 17.01.2025 | 4,17 | 4,32 | +0,69 | +22,55 | 21:26 | |
| HD89B4 | UniCredit Bank ... | 1,71 | 21.02.2025 | 1,86 | 2,01 | +0,31 | +22,14 | 21:26 | |
| HD7CY8 | UniCredit Bank ... | 3,50 | 17.01.2025 | 3,89 | 4,04 | +0,63 | +21,95 | 21:26 | |
| SY7NEH | Société Générale | 2,72 | 20.12.2024 | 2,92 | 3,12 | +0,47 | +20,89 | 21:13 | |
| SY7NEB | Société Générale | 3,10 | 20.12.2024 | 3,40 | 3,60 | +0,52 | +20,16 | 21:13 | |
| DH3KFR | Deutsche Bank | 4,67 | 06.12.2024 | 4,91 | 5,11 | +0,78 | +20,05 | 19:05 | |
| DH3KFU | Deutsche Bank | 4,75 | 06.12.2024 | 5,01 | 5,21 | +0,78 | +19,65 | 19:05 | |
| DH3KFV | Deutsche Bank | 4,76 | 06.12.2024 | 5,00 | 5,20 | +0,78 | +19,60 | 19:05 | |
| DH3KFS | Deutsche Bank | 4,70 | 06.12.2024 | 4,96 | 5,16 | +0,77 | +19,59 | 19:05 | |
| SY7NE1 | Société Générale | 1,53 | 20.12.2024 | 1,56 | 2,00 | +0,25 | +19,53 | 21:08 | |
| DH3KFT | Deutsche Bank | 4,73 | 06.12.2024 | 4,97 | 5,17 | +0,76 | +19,14 | 19:05 | |
| HD67GT | UniCredit Bank ... | 3,90 | 15.11.2024 | 4,26 | 4,41 | +0,62 | +18,90 | 21:26 | |
| SY7NDU | Société Générale | 5,30 | 20.12.2024 | 5,44 | 5,64 | +0,84 | +18,83 | 21:08 | |
| SY7NDN | Société Générale | 5,43 | 20.12.2024 | 5,58 | 5,78 | +0,86 | +18,82 | 21:08 | |
| HD6QNX | UniCredit Bank ... | 2,04 | 20.12.2024 | 2,20 | 2,35 | +0,31 | +17,92 | 21:26 | |
| SY7ND0 | Société Générale | 5,09 | 20.12.2024 | 5,21 | 5,41 | +0,77 | +17,82 | 21:08 | |
| HD89B5 | UniCredit Bank ... | 2,91 | 21.02.2025 | 3,02 | 3,17 | +0,44 | +17,81 | 21:26 | |
| SY7ND6 | Société Générale | 4,84 | 20.12.2024 | 4,94 | 5,14 | +0,71 | +17,19 | 21:08 | |
| PG729C | BNP Paribas | 29,95 | 0,92 | Open End | 0,44 | 0,45 | +0,13 | +16,46 | 20:09 |
| SY7NEC | Société Générale | 4,52 | 20.12.2024 | 4,61 | 4,81 | +0,63 | +16,20 | 21:08 | |
| SY7NEJ | Société Générale | 3,83 | 20.12.2024 | 3,91 | 4,11 | +0,52 | +15,71 | 21:08 | |
| PG729D | BNP Paribas | 29,9 | 0,96 | Open End | 0,16 | 0,42 | +0,13 | +15,66 | 20:09 |
| HD89AK | UniCredit Bank ... | 4,46 | 21.02.2025 | 4,72 | 4,87 | +0,6 | +15,54 | 21:26 | |
| HD8JFW | UniCredit Bank ... | 4,70 | 21.02.2025 | 4,98 | 5,13 | +0,63 | +15,48 | 21:26 | |
| HD7RMA | UniCredit Bank ... | 5,34 | 17.01.2025 | 5,69 | 5,84 | +0,71 | +15,33 | 21:26 | |
| DH3KFY | Deutsche Bank | 5,46 | 06.12.2024 | 5,68 | 5,88 | +0,72 | +15,19 | 19:05 | |
| DH3KFW | Deutsche Bank | 5,40 | 06.12.2024 | 5,65 | 5,85 | +0,71 | +15,14 | 19:05 | |
| HD89BA | UniCredit Bank ... | 1,91 | 21.02.2025 | 1,95 | 2,10 | +0,25 | +15,06 | 21:26 |
[ Es werden 50 von 5572 Treffer angezeigt ]