Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG3ZXE | Morgan Stanley ... | 27,25 | 2,01 | 31.07.2024 | 1,91 | 1,92 | +0,5 | +33,11 | 15:09 |
| MG3ZXJ | Morgan Stanley ... | 27,25 | 2,04 | 16.08.2024 | 1,91 | 1,92 | +0,51 | +33,33 | 15:09 |
| MG3ZXK | Morgan Stanley ... | 27,25 | 1,95 | 28.06.2024 | 1,84 | 1,85 | +0,49 | +33,56 | 15:09 |
| MG3ZXF | Morgan Stanley ... | 27,25 | 1,99 | 19.07.2024 | 1,88 | 1,89 | +0,5 | +33,56 | 15:09 |
| MG3ZXG | Morgan Stanley ... | 27,25 | 1,88 | 31.05.2024 | 1,77 | 1,78 | +0,48 | +34,29 | 15:09 |
| MG3ZRA | Morgan Stanley ... | 27,0721 | 1,94 | Open End | 1,77 | 1,78 | +0,5 | +34,72 | 15:09 |
| GQ6PHZ | Goldman Sachs | 27,5946 | 1,11 | Open End | 1,26 | 1,27 | +0,29 | +35,37 | 16:19 |
| UM4TX0 | UBS | 27,19 | 1,79 | Open End | 1,62 | 1,73 | +0,47 | +35,61 | 15:15 |
| GQ6PHR | Goldman Sachs | 27,5392 | 1,17 | Open End | 1,32 | 1,33 | +0,31 | +36,05 | 16:19 |
| GQ6P95 | Goldman Sachs | 26,7936 | 2,12 | Open End | 2,00 | 2,01 | +0,57 | +36,77 | 15:06 |
| GQ6PHS | Goldman Sachs | 27,5669 | 1,15 | Open End | 1,28 | 1,29 | +0,31 | +36,90 | 16:19 |
| MG3ZRB | Morgan Stanley ... | 27,1222 | 1,89 | Open End | 1,74 | 1,75 | +0,51 | +36,96 | 15:08 |
| MG3ZRD | Morgan Stanley ... | 27,2222 | 1,80 | Open End | 1,66 | 1,67 | +0,5 | +38,46 | 15:08 |
| MG42LX | Morgan Stanley ... | 27,8 | 1,11 | Open End | 1,11 | 1,12 | +0,31 | +38,75 | 16:50 |
| GQ6P9J | Goldman Sachs | 26,8748 | 2,04 | Open End | 1,93 | 1,94 | +0,57 | +38,78 | 15:06 |
| GQ6PHN | Goldman Sachs | 27,6223 | 1,10 | Open End | 1,23 | 1,24 | +0,31 | +39,24 | 16:19 |
| MG3ZRE | Morgan Stanley ... | 27,2723 | 1,76 | Open End | 1,61 | 1,62 | +0,5 | +39,68 | 15:08 |
| JK9H61 | J.P. Morgan Str... | 27,3529 | 1,58 | Open End | 1,49 | 1,50 | +0,45 | +39,82 | 15:10 |
| GQ6P93 | Goldman Sachs | 26,956 | 1,96 | Open End | 1,85 | 1,86 | +0,56 | +40,00 | 15:05 |
| GQ6P92 | Goldman Sachs | 26,9289 | 1,99 | Open End | 1,88 | 1,89 | +0,57 | +40,14 | 15:06 |
| MG3ZRF | Morgan Stanley ... | 27,3223 | 1,71 | Open End | 1,56 | 1,57 | +0,5 | +41,32 | 15:09 |
| GQ6P9E | Goldman Sachs | 27,0101 | 1,91 | Open End | 1,81 | 1,82 | +0,56 | +41,48 | 15:06 |
| GQ6P91 | Goldman Sachs | 26,983 | 1,94 | Open End | 1,83 | 1,84 | +0,57 | +41,61 | 15:06 |
| MG3ZRG | Morgan Stanley ... | 27,3724 | 1,67 | Open End | 1,53 | 1,54 | +0,5 | +42,74 | 15:08 |
| UM45X6 | UBS | 27,38 | 1,64 | Open End | 1,44 | 1,55 | +0,5 | +43,86 | 14:50 |
| MG3ZRH | Morgan Stanley ... | 27,4224 | 1,62 | Open End | 1,47 | 1,48 | +0,5 | +44,64 | 15:08 |
| JK8GBL | J.P. Morgan Str... | 27,3039 | 1,72 | Open End | 1,53 | 1,54 | +0,54 | +45,76 | 15:07 |
| MG3ZRJ | Morgan Stanley ... | 27,4724 | 1,58 | Open End | 1,43 | 1,44 | +0,5 | +46,30 | 15:08 |
| UM4U90 | UBS | 27,53 | 1,48 | Open End | 1,31 | 1,42 | +0,47 | +46,53 | 15:15 |
| MG3ZRK | Morgan Stanley ... | 27,5225 | 1,54 | Open End | 1,37 | 1,38 | +0,51 | +49,51 | 15:09 |
| MG3ZRL | Morgan Stanley ... | 27,5725 | 1,49 | Open End | 1,32 | 1,33 | +0,5 | +50,51 | 15:08 |
| UM4PKH | UBS | 27,71 | 1,28 | Open End | 1,14 | 1,25 | +0,43 | +50,59 | 15:10 |
| UM5A8N | UBS | 27,79 | 1,24 | Open End | 1,09 | 1,20 | +0,47 | +61,04 | 15:16 |
| JK9H8B | J.P. Morgan Str... | 27,85 | 1,16 | Open End | 1,07 | 1,08 | +0,44 | +61,11 | 15:09 |
| UM4NEB | UBS | 27,91 | 1,09 | Open End | 0,95 | 1,06 | +0,42 | +62,69 | 15:09 |
| JK9QM6 | J.P. Morgan Str... | 27,9 | 1,15 | Open End | 1,01 | 1,02 | +0,47 | +69,12 | 15:11 |
| JK9H89 | J.P. Morgan Str... | 27,95 | 1,07 | Open End | 0,98 | 0,99 | +0,44 | +69,84 | 15:10 |
[ Es werden 37 von 5487 Treffer angezeigt ]