Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VD34DQ | Vontobel | 1054,78 | 6,72 | Open End | 6,35 | 6,63 | -0,94 | -12,27 | 08:29 |
| VD34DU | Vontobel | 1092,26 | 10,76 | Open End | 9,22 | 9,50 | +0,78 | +7,82 | 09:00 |
| VD3TYL | Vontobel | 1095,12 | 11,39 | Open End | 9,92 | 10,20 | +0,66 | +6,15 | 08:59 |
| VD3W8R | Vontobel | 1112,92 | 12,67 | Open End | 11,19 | 11,47 | +0,67 | +5,58 | 08:59 |
| VD3YY1 | Vontobel | 1100,45 | 11,91 | Open End | 10,34 | n.v. | +0,62 | +5,49 | 09:00 |
| VD3YYY | Vontobel | 1122,91 | 13,61 | Open End | 12,05 | n.v. | +0,61 | +4,69 | 09:00 |
| VD41LC | Vontobel | 1019,6 | 5,05 | Open End | 3,87 | n.v. | -0,89 | -14,98 | 09:00 |
| VD41LE | Vontobel | 1040,41 | 5,99 | Open End | 4,43 | n.v. | +0,63 | +11,75 | 09:00 |
| VD45LU | Vontobel | 999,38 | 0,001 | Open End | 1,590 | 1,850 | 0 | +0,00 | 13.05. |
| VD46LM | Vontobel | 993,85 | 0,001 | Open End | 0,001 | 1,730 | 0 | +0,00 | 13.05. |
| VD4D40 | Vontobel | 1060,07 | 8,20 | Open End | 6,71 | n.v. | +0,65 | +8,61 | 09:00 |
| VD4D4H | Vontobel | 1081,7 | 9,83 | Open End | 8,24 | n.v. | +0,64 | +6,96 | 09:00 |
| VD4D4Y | Vontobel | 1080,09 | 10,00 | Open End | 8,46 | n.v. | +0,59 | +6,27 | 09:00 |
| VD4FSF | Vontobel | 1071,67 | 8,85 | Open End | 7,38 | 7,66 | +0,67 | +8,19 | 08:59 |
| VD4LSH | Vontobel | 1039,93 | 6,45 | Open End | 5,30 | n.v. | -1,11 | -14,68 | 09:00 |
| VD4VGJ | Vontobel | 1034,29 | 6,13 | Open End | 4,93 | 5,21 | +0,69 | +12,68 | 09:01 |
| VD4Y7K | Vontobel | 1050,86 | 6,93 | Open End | 5,39 | 5,67 | +0,67 | +10,70 | 09:00 |
| VD4Y7L | Vontobel | 1030,43 | 5,04 | Open End | 3,51 | 3,79 | +0,68 | +15,60 | 09:00 |
| VD4Y7M | Vontobel | 1014,22 | 4,70 | Open End | 3,47 | 3,75 | +0,55 | +13,25 | 08:59 |
| VD5PWE | Vontobel | 1009,24 | 1,89 | Open End | 1,89 | 2,50 | 0 | +0,00 | 13.05. |
| VD5R1M | Vontobel | 978,83 | 0,001 | Open End | 2,060 | 1,540 | 0 | +0,00 | 13.05. |
| VD5R1W | Vontobel | 998,8 | 1,87 | Open End | 2,78 | 1,850 | 0 | +0,00 | 13.05. |
| VD5WBD | Vontobel | 973,35 | 0,001 | Open End | 0,001 | 1,590 | 0 | +0,00 | 13.05. |
| VD5WBG | Vontobel | 988,73 | 1,14 | Open End | 1,14 | 0,10 | 0 | +0,00 | 13.05. |
| VD5XH1 | Vontobel | 958,73 | 0,001 | Open End | 0,001 | n.v. | 0 | +0,00 | 13.05. |
| VM054Q | Vontobel | 1354,14 | 34,96 | Open End | 33,40 | 33,68 | +0,56 | +1,63 | 09:00 |
| VM054R | Vontobel | 1374,83 | 36,87 | Open End | 35,38 | 35,66 | +0,55 | +1,51 | 08:59 |
| VM054S | Vontobel | 1331,5 | 33,24 | Open End | 31,75 | 32,03 | +0,56 | +1,71 | 08:59 |
| VM054U | Vontobel | 1351,78 | 35,11 | Open End | 33,55 | 33,83 | +0,55 | +1,59 | 09:00 |
| VM2448 | Vontobel | 1267,56 | 27,37 | Open End | 25,78 | 26,06 | +0,63 | +2,36 | 09:00 |
| VM244R | Vontobel | 1330,16 | 32,79 | Open End | 31,25 | 31,53 | +0,63 | +1,96 | 08:59 |
| VM244S | Vontobel | 1309,54 | 30,89 | Open End | 29,28 | 29,56 | +0,64 | +2,12 | 09:00 |
| VM244T | Vontobel | 1288,9 | 28,93 | Open End | 27,38 | 27,66 | +0,59 | +2,08 | 09:00 |
| VM244U | Vontobel | 1287,78 | 29,20 | Open End | 27,64 | 27,92 | +0,59 | +2,06 | 09:00 |
| VM2R8K | Vontobel | 1308,66 | 31,13 | Open End | 29,57 | 29,85 | +0,54 | +1,77 | 09:00 |
| VM7C0S | Vontobel | 1222,09 | 23,13 | Open End | 21,60 | 21,88 | +0,56 | +2,48 | 09:01 |
| VM7C0U | Vontobel | 1242,52 | 24,64 | Open End | 23,09 | 23,37 | +0,64 | +2,67 | 09:00 |
| VM7FNM | Vontobel | 1262,76 | 26,51 | Open End | 25,03 | 25,31 | +0,54 | +2,08 | 08:59 |
| VM7LMJ | Vontobel | 1221,59 | 22,71 | Open End | 21,16 | 21,44 | +0,55 | +2,48 | 09:00 |
| VM7LMR | Vontobel | 1181,44 | 19,37 | Open End | 17,89 | 18,17 | +0,56 | +2,98 | 08:59 |
| VM7LMT | Vontobel | 1201,05 | 20,81 | Open End | 19,26 | 19,54 | +0,55 | +2,71 | 09:00 |
| VM7LMU | Vontobel | 1201,58 | 21,23 | Open End | 19,75 | 20,03 | +0,55 | +2,66 | 08:59 |
| VM7ND0 | Vontobel | 1161,24 | 17,50 | Open End | 15,96 | 16,24 | +0,56 | +3,31 | 09:00 |
| VM7ND4 | Vontobel | 1180,44 | 18,91 | Open End | 17,36 | 17,64 | +0,56 | +3,05 | 09:00 |
| VM7P6D | Vontobel | 1120,73 | 13,76 | Open End | 12,24 | 12,52 | +0,66 | +5,04 | 09:01 |
| VM7P6F | Vontobel | 1139,09 | 15,08 | Open End | 13,61 | 13,89 | +0,65 | +4,50 | 08:59 |
| VM7P6K | Vontobel | 1159,64 | 16,98 | Open End | 15,44 | 15,72 | +0,56 | +3,41 | 09:00 |
| VM7P6M | Vontobel | 1140,87 | 15,62 | Open End | 14,10 | 14,38 | +0,63 | +4,20 | 09:01 |
| VM9FW0 | Vontobel | 1167,96 | 17,73 | Open End | 16,21 | n.v. | +0,56 | +3,26 | 09:00 |
| VM9FW3 | Vontobel | 1208,98 | 21,52 | Open End | 19,99 | n.v. | +0,55 | +2,62 | 09:00 |
[ Es werden 50 von 1294 Treffer angezeigt ]