Palladium Knockout Short
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
VQ50SM | Vontobel | 3740,91 | 26,00 | Open End | 26,04 | 26,07 | +0,32 | +1,25 | 27.04. |
SU6HUG | Société Générale | 1258,55 | 2,80 | Open End | 2,81 | 2,87 | +0,27 | +10,67 | 27.04. |
VX77JF | Vontobel | 3324,44 | 22,15 | Open End | 22,18 | 22,21 | +0,31 | +1,42 | 27.04. |
VX8MF2 | Vontobel | 2987,61 | 18,97 | Open End | 18,99 | 19,02 | +0,31 | +1,66 | 27.04. |
VU8W0Z | Vontobel | 1418,34 | 43,07 | Open End | 43,30 | 43,59 | +4,43 | +11,46 | 27.04. |
JL7FL2 | J.P. Morgan Str... | 1466,71 | 4,74 | Open End | 4,75 | 4,80 | +0,29 | +6,52 | 27.04. |
GQ6NS0 | Goldman Sachs | 1057 | 0,49 | Open End | 0,49 | 1,01 | 0 | +0,00 | 27.04. |
ME5ZCE | Morgan Stanley ... | 1203,25 | 19,91 | Open End | 23,04 | 23,34 | +1,42 | +7,68 | 27.04. |
JS54MQ | J.P. Morgan Str... | 1672,93 | 6,67 | Open End | 6,67 | 6,72 | +0,28 | +4,38 | 27.04. |
SW18WZ | Société Générale | 1533,98 | 5,37 | Open End | 5,39 | 5,44 | +0,28 | +5,50 | 27.04. |
GQ64QX | Goldman Sachs | 1159,43 | 1,87 | Open End | 1,88 | 1,90 | +0,27 | +16,88 | 27.04. |
VX8G9E | Vontobel | 3066,92 | 19,71 | Open End | 19,74 | 19,77 | +0,31 | +1,60 | 27.04. |
GQ69SW | Goldman Sachs | 1270,5 | 2,63 | Open End | 2,67 | 2,69 | +0,15 | +6,05 | 26.04. |
GQ69FY | Goldman Sachs | 1267,94 | 2,61 | Open End | 2,64 | 2,66 | +0,15 | +6,10 | 26.04. |
MG2PZ8 | Morgan Stanley ... | 1124,4 | 15,35 | Open End | 15,44 | 15,74 | +4,47 | +41,08 | 26.04. |
MG2PZ7 | Morgan Stanley ... | 1129,81 | 15,85 | Open End | 16,09 | 16,39 | +4,47 | +39,28 | 26.04. |
MG2PZ6 | Morgan Stanley ... | 1135,21 | 16,36 | Open End | 16,45 | 16,75 | +4,47 | +37,59 | 26.04. |
ME1HQM | Morgan Stanley ... | 1357,63 | 37,14 | Open End | 37,39 | 37,69 | +4,52 | +13,86 | 26.04. |
MB7CB6 | Morgan Stanley ... | 1439,83 | 45,09 | Open End | 45,11 | 45,41 | +3,96 | +9,63 | 26.04. |
JL1SS7 | J.P. Morgan Str... | 1553,85 | 5,55 | Open End | 5,56 | 5,61 | +0,29 | +5,51 | 26.04. |
JK5F7W | J.P. Morgan Str... | 1110,36 | 1,43 | Open End | 1,44 | 1,50 | +0,27 | +23,28 | 26.04. |
JL30BW | J.P. Morgan Str... | 1572,3 | 5,73 | Open End | 5,73 | 5,78 | +0,29 | +5,33 | 26.04. |
JL32Z8 | J.P. Morgan Str... | 1503,72 | 5,09 | Open End | 5,09 | 5,14 | +0,29 | +6,04 | 26.04. |
JL32Z6 | J.P. Morgan Str... | 1483,66 | 4,90 | Open End | 4,91 | 4,96 | +0,29 | +6,29 | 26.04. |
JL30BX | J.P. Morgan Str... | 1582,86 | 5,83 | Open End | 5,83 | 5,88 | +0,3 | +5,43 | 26.04. |
JL30BV | J.P. Morgan Str... | 1561,75 | 5,63 | Open End | 5,64 | 5,69 | +0,29 | +5,43 | 26.04. |
JL32Z7 | J.P. Morgan Str... | 1493,69 | 5,00 | Open End | 5,00 | 5,05 | +0,3 | +6,38 | 26.04. |
GQ64S6 | Goldman Sachs | 1213,81 | 2,38 | Open End | 2,38 | 2,40 | +0,27 | +12,80 | 26.04. |
JL4UMV | J.P. Morgan Str... | 1453,56 | 4,62 | Open End | 4,63 | 4,68 | +0,29 | +6,70 | 26.04. |
GQ6NMA | Goldman Sachs | 1221,73 | 2,46 | Open End | 2,45 | 2,47 | +0,29 | +13,36 | 26.04. |
JL6P7A | J.P. Morgan Str... | 1508,92 | 5,14 | Open End | 5,14 | 5,19 | +0,29 | +5,98 | 26.04. |
GQ6N9S | Goldman Sachs | 1043,49 | 0,79 | Open End | 0,80 | 0,82 | +0,27 | +51,92 | 26.04. |
GQ67K0 | Goldman Sachs | 1244,83 | 2,67 | Open End | 2,68 | 2,70 | +0,28 | +11,72 | 26.04. |
GQ67F8 | Goldman Sachs | 1243,89 | 2,66 | Open End | 2,67 | 2,69 | +0,29 | +12,24 | 26.04. |
JL4BUA | J.P. Morgan Str... | 1530,06 | 5,34 | Open End | 5,34 | 5,39 | +0,29 | +5,74 | 26.04. |
JQ8U3H | J.P. Morgan Str... | 2353,21 | 13,02 | Open End | 13,02 | 13,07 | +0,31 | +2,44 | 26.04. |
JQ8U3F | J.P. Morgan Str... | 2332,2 | 12,82 | Open End | 12,83 | 12,88 | +0,3 | +2,40 | 26.04. |
JQ8U3G | J.P. Morgan Str... | 2342,71 | 12,92 | Open End | 12,93 | 12,98 | +0,3 | +2,38 | 26.04. |
JQ8U3J | J.P. Morgan Str... | 2363,72 | 13,12 | Open End | 13,12 | 13,17 | +0,31 | +2,42 | 26.04. |
GQ69VF | Goldman Sachs | 1103,82 | 1,36 | Open End | 1,36 | 1,38 | +0,28 | +25,93 | 26.04. |
JQ8U3L | J.P. Morgan Str... | 2405,74 | 13,51 | Open End | 13,51 | 13,56 | +0,31 | +2,35 | 26.04. |
JQ8U3K | J.P. Morgan Str... | 2395,24 | 13,41 | Open End | 13,42 | 13,47 | +0,3 | +2,29 | 26.04. |
GQ64LQ | Goldman Sachs | 1292,27 | 3,11 | Open End | 3,12 | 3,14 | +0,28 | +9,89 | 26.04. |
JL6AKX | J.P. Morgan Str... | 1433,48 | 4,43 | Open End | 4,44 | 4,49 | +0,28 | +6,75 | 26.04. |
JS50BU | J.P. Morgan Str... | 1865,91 | 8,47 | Open End | 8,47 | 8,52 | +0,29 | +3,55 | 26.04. |
JS50BX | J.P. Morgan Str... | 1876,45 | 8,57 | Open End | 8,57 | 8,62 | +0,29 | +3,50 | 26.04. |
GQ64U0 | Goldman Sachs | 1163,38 | 1,90 | Open End | 1,91 | 1,93 | +0,27 | +16,56 | 26.04. |
JK6VX3 | J.P. Morgan Str... | 1147,46 | 1,77 | Open End | 1,77 | 1,83 | +0,27 | +18,00 | 26.04. |
GQ66Z6 | Goldman Sachs | 1136,78 | 1,66 | Open End | 1,67 | 1,69 | +0,27 | +19,42 | 26.04. |
JK4K4E | J.P. Morgan Str... | 1168,8 | 1,97 | Open End | 1,97 | 2,03 | +0,27 | +15,88 | 26.04. |
[ Es werden 50 von 1236 Treffer angezeigt ]