Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VM244S | Vontobel | 1309,54 | 30,24 | Open End | 27,56 | 27,84 | -0,65 | -2,10 | 15.05. |
| VX8G88 | Vontobel | 3049,57 | 18,78 | Open End | 18,75 | 18,78 | -0,4 | -2,09 | 15.05. |
| VX8G85 | Vontobel | 2992,65 | 18,29 | Open End | 18,26 | 18,29 | -0,39 | -2,09 | 15.05. |
| VX8G5R | Vontobel | 3051,54 | 18,83 | Open End | 18,81 | 18,84 | -0,4 | -2,08 | 15.05. |
| VX8G9D | Vontobel | 3009,3 | 18,41 | Open End | 18,38 | 18,41 | -0,39 | -2,07 | 15.05. |
| VX8G9E | Vontobel | 3069,71 | 18,96 | Open End | 18,94 | 18,97 | -0,4 | -2,07 | 15.05. |
| JQ2RUD | J.P. Morgan Str... | 2771,11 | 16,19 | Open End | 16,16 | 16,22 | -0,34 | -2,06 | 15.05. |
| VX8G5M | Vontobel | 3071,28 | 19,01 | Open End | 18,99 | 19,02 | -0,4 | -2,06 | 15.05. |
| VM244U | Vontobel | 1287,78 | 28,60 | Open End | 25,97 | 26,25 | -0,6 | -2,05 | 15.05. |
| VD167D | Vontobel | 1329,26 | 32,04 | Open End | 29,42 | 2,98 | -0,67 | -2,05 | 15.05. |
| VX8G4Z | Vontobel | 3089,54 | 19,14 | Open End | 19,12 | 19,15 | -0,4 | -2,05 | 15.05. |
| VM244T | Vontobel | 1288,9 | 28,34 | Open End | 25,73 | 26,01 | -0,59 | -2,04 | 15.05. |
| SQ4NT2 | Société Générale | 2897,52 | 17,35 | Open End | 17,32 | 17,38 | -0,36 | -2,03 | 15.05. |
| VX8G44 | Vontobel | 3109,68 | 19,33 | Open End | 19,30 | 19,33 | -0,4 | -2,03 | 15.05. |
| VX8G5P | Vontobel | 3110,74 | 19,38 | Open End | 19,35 | 19,38 | -0,4 | -2,02 | 15.05. |
| MB7UGG | Morgan Stanley ... | 1430,12 | 40,62 | Open End | 38,60 | 38,90 | -0,83 | -2,00 | 15.05. |
| VX8G5K | Vontobel | 3130,47 | 19,56 | Open End | 19,53 | 19,56 | -0,4 | -2,00 | 15.05. |
| JQ2WFE | J.P. Morgan Str... | 2980,25 | 18,10 | Open End | 18,07 | 18,13 | -0,37 | -2,00 | 15.05. |
| JQ2WFD | J.P. Morgan Str... | 2930,58 | 17,65 | Open End | 17,62 | 17,68 | -0,36 | -2,00 | 15.05. |
| VD18M1 | Vontobel | 1322,67 | 31,80 | Open End | 29,20 | 2,91 | -0,65 | -2,00 | 15.05. |
| VX8G4V | Vontobel | 3149,95 | 19,70 | Open End | 19,67 | 19,70 | -0,4 | -1,99 | 15.05. |
| VX8G5L | Vontobel | 3150,2 | 19,74 | Open End | 19,71 | 19,74 | -0,4 | -1,99 | 15.05. |
| VX8G5N | Vontobel | 3091,01 | 19,20 | Open End | 19,17 | 19,20 | -0,39 | -1,99 | 15.05. |
| VX8G5H | Vontobel | 3209,39 | 20,28 | Open End | 20,26 | 20,29 | -0,41 | -1,98 | 15.05. |
| VX8G5J | Vontobel | 3169,93 | 19,92 | Open End | 19,89 | 19,92 | -0,4 | -1,97 | 15.05. |
| VX8G4T | Vontobel | 3170,08 | 19,89 | Open End | 19,86 | 19,89 | -0,4 | -1,97 | 15.05. |
| MG19UT | Morgan Stanley ... | 1330,96 | 31,48 | Open End | 29,30 | 29,60 | -0,63 | -1,96 | 15.05. |
| VX8G4U | Vontobel | 3129,81 | 19,52 | Open End | 19,49 | 19,52 | -0,39 | -1,96 | 15.05. |
| VX8G5F | Vontobel | 3229,13 | 20,46 | Open End | 20,44 | 20,47 | -0,41 | -1,96 | 15.05. |
| MB7CB6 | Morgan Stanley ... | 1440,42 | 41,57 | Open End | 39,57 | 39,87 | -0,83 | -1,96 | 15.05. |
| VM244R | Vontobel | 1330,16 | 32,15 | Open End | 29,52 | 29,80 | -0,64 | -1,95 | 15.05. |
| JQ2WFC | J.P. Morgan Str... | 2927,96 | 17,63 | Open End | 17,60 | 17,66 | -0,35 | -1,95 | 15.05. |
| VX8G5G | Vontobel | 3189,66 | 20,10 | Open End | 20,07 | 20,10 | -0,4 | -1,95 | 15.05. |
| VX8G4X | Vontobel | 3190,21 | 20,07 | Open End | 20,04 | 20,07 | -0,4 | -1,95 | 15.05. |
| VX8G4S | Vontobel | 3210,35 | 20,26 | Open End | 20,23 | 20,26 | -0,4 | -1,94 | 15.05. |
| VX77HL | Vontobel | 3268,25 | 20,82 | Open End | 20,80 | 20,83 | -0,41 | -1,93 | 15.05. |
| VM2R8K | Vontobel | 1308,66 | 30,53 | Open End | 27,91 | 28,19 | -0,6 | -1,93 | 15.05. |
| VX8G5T | Vontobel | 3270,75 | 20,81 | Open End | 20,78 | 20,81 | -0,41 | -1,93 | 15.05. |
| MG3ADR | Morgan Stanley ... | 1459,89 | 43,18 | Open End | 41,15 | 41,45 | -0,85 | -1,93 | 15.05. |
| VX8G4R | Vontobel | 3230,49 | 20,44 | Open End | 20,41 | 20,44 | -0,4 | -1,92 | 15.05. |
| VX77HM | Vontobel | 3287,99 | 21,00 | Open End | 20,98 | 21,01 | -0,41 | -1,92 | 15.05. |
| JQ2WFK | J.P. Morgan Str... | 3032,54 | 18,59 | Open End | 18,56 | 18,62 | -0,36 | -1,90 | 15.05. |
| JQ2WFF | J.P. Morgan Str... | 2980,25 | 18,11 | Open End | 18,08 | 18,14 | -0,35 | -1,90 | 15.05. |
| MG19US | Morgan Stanley ... | 1341,78 | 32,48 | Open End | 30,29 | 30,59 | -0,63 | -1,90 | 15.05. |
| VX8G4Q | Vontobel | 3250,63 | 20,63 | Open End | 20,60 | 20,63 | -0,4 | -1,90 | 15.05. |
| JQ2WFG | J.P. Morgan Str... | 3029,92 | 18,56 | Open End | 18,53 | 18,59 | -0,36 | -1,90 | 15.05. |
| VX8G5U | Vontobel | 3311,02 | 21,18 | Open End | 21,15 | 21,18 | -0,41 | -1,90 | 15.05. |
| VX8G5S | Vontobel | 3331,16 | 21,37 | Open End | 21,34 | 21,37 | -0,41 | -1,88 | 15.05. |
| VX77JF | Vontobel | 3327,45 | 21,37 | Open End | 21,34 | 21,37 | -0,41 | -1,88 | 15.05. |
| VM054S | Vontobel | 1331,5 | 32,62 | Open End | 29,99 | 30,27 | -0,62 | -1,87 | 15.05. |
[ Es werden 50 von 1294 Treffer angezeigt ]