OMV AG Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
GG621A | Goldman Sachs B... | 21,928 | 2,19 | Open End | 2,16 | 2,19 | +0,05 | +2,34 | 30.04. |
GG6R8X | Goldman Sachs B... | 22,6529 | 2,09 | Open End | 2,08 | 2,11 | +0,03 | +1,46 | 30.04. |
MG0VGG | Morgan Stanley ... | 42,331 | 0,239 | Open End | 0,239 | 0,620 | +0,07 | +41,42 | 30.04. |
ME7S63 | Morgan Stanley ... | 39,7908 | 0,48 | Open End | 0,47 | 0,62 | +0,07 | +17,07 | 30.04. |
MB89B6 | Morgan Stanley ... | 26,6817 | 1,79 | Open End | 1,78 | 1,82 | +0,1 | +5,92 | 30.04. |
MB8VVL | Morgan Stanley ... | 32,7238 | 1,19 | Open End | 1,18 | 1,22 | +0,11 | +10,19 | 30.04. |
MB8VVK | Morgan Stanley ... | 32,4577 | 1,21 | Open End | 1,21 | 1,25 | +0,1 | +9,01 | 30.04. |
MD5KMX | Morgan Stanley ... | 24,3845 | 2,02 | Open End | 2,01 | 2,05 | +0,09 | +4,66 | 30.04. |
MD5KMY | Morgan Stanley ... | 30,0474 | 1,45 | Open End | 1,45 | 1,49 | +0,08 | +5,84 | 30.04. |
MB87RS | Morgan Stanley ... | 25,4163 | 1,91 | Open End | 1,91 | 1,95 | +0,08 | +4,37 | 30.04. |
MB86XY | Morgan Stanley ... | 29,8896 | 1,47 | Open End | 1,46 | 1,50 | +0,08 | +5,76 | 30.04. |
MD9F51 | Morgan Stanley ... | 35,4528 | 0,91 | Open End | 0,90 | 0,94 | +0,08 | +9,64 | 30.04. |
ME7JUE | Morgan Stanley ... | 38,5576 | 0,60 | Open End | 0,59 | 0,64 | +0,07 | +13,21 | 30.04. |
ME7JSP | Morgan Stanley ... | 38,8129 | 0,58 | Open End | 0,57 | 0,62 | +0,08 | +16,00 | 30.04. |
MB8JGC | Morgan Stanley ... | 22,6515 | 2,19 | Open End | 2,19 | 2,23 | +0,08 | +3,79 | 30.04. |
HD252M | UniCredit Bank ... | 38,8001 | 0,60 | Open End | 0,58 | 0,62 | +0,09 | +17,65 | 30.04. |
ME9HYK | Morgan Stanley ... | 30,3951 | 1,42 | Open End | 1,41 | 1,45 | +0,07 | +5,19 | 30.04. |
ME9HYL | Morgan Stanley ... | 40,0202 | 0,46 | Open End | 0,45 | 0,62 | +0,07 | +17,95 | 30.04. |
MD94ZK | Morgan Stanley ... | 36,3638 | 0,82 | Open End | 0,82 | 0,86 | +0,07 | +9,33 | 30.04. |
HD42QP | UniCredit Bank ... | 41,3448 | 0,34 | Open End | 0,34 | 0,36 | +0,08 | +30,77 | 30.04. |
ME1PWN | Morgan Stanley ... | 23,8012 | 2,08 | Open End | 2,07 | 2,11 | +0,08 | +4,00 | 30.04. |
HB4XFX | UniCredit Bank ... | 30,4503 | 1,48 | Open End | 1,48 | 1,51 | +0,09 | +6,47 | 30.04. |
HR3DSL | UniCredit Bank ... | 21,9419 | 2,39 | Open End | 2,38 | 2,41 | +0,1 | +4,37 | 30.04. |
HR4N8J | UniCredit Bank ... | 26,8298 | 1,87 | Open End | 1,85 | 1,89 | +0,09 | +5,06 | 30.04. |
HR4LQJ | UniCredit Bank ... | 29,0814 | 1,63 | Open End | 1,63 | 1,66 | +0,09 | +5,84 | 30.04. |
HB5G77 | UniCredit Bank ... | 28,3573 | 1,71 | Open End | 1,70 | 1,73 | +0,09 | +5,56 | 30.04. |
HR4JHB | UniCredit Bank ... | 25,1603 | 2,05 | Open End | 2,04 | 2,07 | +0,1 | +5,13 | 30.04. |
HR4JRY | UniCredit Bank ... | 29,6454 | 1,57 | Open End | 1,57 | 1,60 | +0,09 | +6,08 | 30.04. |
HR4JHD | UniCredit Bank ... | 26,2816 | 1,93 | Open End | 1,92 | 1,95 | +0,1 | +5,46 | 30.04. |
HC62F0 | UniCredit Bank ... | 37,5102 | 0,76 | Open End | 0,76 | 0,79 | +0,09 | +13,43 | 30.04. |
HR4JHC | UniCredit Bank ... | 25,7208 | 1,99 | Open End | 1,98 | 2,01 | +0,1 | +5,29 | 30.04. |
HR4JRX | UniCredit Bank ... | 27,9634 | 1,75 | Open End | 1,75 | 1,78 | +0,09 | +5,42 | 30.04. |
HC2M6Q | UniCredit Bank ... | 37,2735 | 0,79 | Open End | 0,78 | 0,81 | +0,09 | +12,86 | 30.04. |
HR42H8 | UniCredit Bank ... | 26,9295 | 1,86 | Open End | 1,86 | 1,89 | +0,09 | +5,08 | 30.04. |
HD3SYP | UniCredit Bank ... | 41,4071 | 0,34 | Open End | 0,34 | 0,36 | +0,08 | +30,77 | 30.04. |
HR3YWN | UniCredit Bank ... | 25,2519 | 2,04 | Open End | 2,03 | 2,06 | +0,09 | +4,62 | 30.04. |
HR3YWP | UniCredit Bank ... | 26,3765 | 1,92 | Open End | 1,91 | 1,94 | +0,09 | +4,92 | 30.04. |
HD3S4F | UniCredit Bank ... | 40,3971 | 0,44 | Open End | 0,43 | 0,45 | +0,09 | +25,71 | 30.04. |
HR6GZD | UniCredit Bank ... | 33,2863 | 1,20 | Open End | 1,19 | 1,22 | +0,09 | +8,11 | 30.04. |
HR4DUJ | UniCredit Bank ... | 23,4866 | 2,22 | Open End | 2,22 | 2,25 | +0,09 | +4,23 | 30.04. |
HR4DUL | UniCredit Bank ... | 24,6082 | 2,10 | Open End | 2,10 | 2,13 | +0,09 | +4,48 | 30.04. |
HR4DUK | UniCredit Bank ... | 24,0473 | 2,16 | Open End | 2,16 | 2,19 | +0,09 | +4,35 | 30.04. |
HR5RH4 | UniCredit Bank ... | 32,0135 | 1,33 | Open End | 1,33 | 1,36 | +0,09 | +7,26 | 30.04. |
HR5REM | UniCredit Bank ... | 28,9425 | 1,65 | Open End | 1,64 | 1,67 | +0,1 | +6,45 | 30.04. |
HR5REN | UniCredit Bank ... | 29,5009 | 1,59 | Open End | 1,58 | 1,61 | +0,1 | +6,71 | 30.04. |
MG0D3R | Morgan Stanley ... | 38,4541 | 0,61 | Open End | 0,60 | 0,64 | +0,08 | +15,09 | 30.04. |
MG0D3S | Morgan Stanley ... | 39,4154 | 0,51 | Open End | 0,51 | 0,55 | +0,08 | +18,60 | 30.04. |
HR3MPT | UniCredit Bank ... | 24,1675 | 2,15 | Open End | 2,15 | 2,18 | +0,09 | +4,37 | 30.04. |
MG0CEL | Morgan Stanley ... | 41,3862 | 0,33 | Open End | 0,32 | 0,62 | +0,07 | +26,92 | 30.04. |
HR5D1U | UniCredit Bank ... | 27,8704 | 1,76 | Open End | 1,74 | 1,78 | +0,09 | +5,39 | 30.04. |
[ Es werden 50 von 427 Treffer angezeigt ]