OMV AG Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HB3X9Y | UniCredit Bank ... | 30,0004 | 1,54 | Open End | 1,48 | 1,49 | +0,1 | +6,94 | 09:05 |
| HR4N8J | UniCredit Bank ... | 26,8298 | 1,87 | Open End | 1,82 | 1,83 | +0,09 | +5,06 | 09:04 |
| HR4GHV | UniCredit Bank ... | 30,2094 | 1,52 | Open End | 1,46 | 1,47 | +0,1 | +7,04 | 09:05 |
| HC1BMV | UniCredit Bank ... | 33,3349 | 1,19 | Open End | 1,13 | 1,14 | +0,1 | +9,17 | 09:05 |
| HD24DC | UniCredit Bank ... | 37,779 | 0,69 | Open End | 0,63 | 0,64 | +0,09 | +15,00 | 09:02 |
| HC0ZU9 | UniCredit Bank ... | 36,5485 | 0,86 | Open End | 0,80 | 0,81 | +0,09 | +11,69 | 09:04 |
| HR4DUL | UniCredit Bank ... | 24,6082 | 2,10 | Open End | 2,06 | 2,07 | +0,09 | +4,48 | 09:04 |
| HB4XFX | UniCredit Bank ... | 30,4503 | 1,48 | Open End | 1,43 | 1,44 | +0,09 | +6,47 | 09:05 |
| HR4GHT | UniCredit Bank ... | 27,4058 | 1,81 | Open End | 1,76 | 1,77 | +0,09 | +5,23 | 09:04 |
| HD4770 | UniCredit Bank ... | 42,3077 | 0,26 | Open End | 0,19 | 0,20 | +0,1 | +62,50 | 09:02 |
| HR5NNE | UniCredit Bank ... | 33,9754 | 1,13 | Open End | 1,07 | 1,08 | +0,1 | +9,71 | 09:05 |
| HR4QPP | UniCredit Bank ... | 30,7493 | 1,46 | Open End | 1,41 | 1,42 | +0,1 | +7,35 | 09:04 |
| HR5D1U | UniCredit Bank ... | 27,8704 | 1,76 | Open End | 1,71 | 1,72 | +0,09 | +5,39 | 09:04 |
| HR42H8 | UniCredit Bank ... | 26,9295 | 1,86 | Open End | 1,81 | 1,82 | +0,09 | +5,08 | 09:04 |
| HR3YWN | UniCredit Bank ... | 25,2519 | 2,04 | Open End | 1,99 | 2,00 | +0,09 | +4,62 | 09:04 |
| HR4JRX | UniCredit Bank ... | 27,9634 | 1,75 | Open End | 1,70 | 1,71 | +0,09 | +5,42 | 09:04 |
| HR4DUJ | UniCredit Bank ... | 23,4866 | 2,22 | Open End | 2,17 | 2,18 | +0,09 | +4,23 | 09:04 |
| HB5V9H | UniCredit Bank ... | 34,3183 | 1,09 | Open End | 1,03 | 1,04 | +0,1 | +10,10 | 09:05 |
| HR5NND | UniCredit Bank ... | 32,8585 | 1,25 | Open End | 1,19 | 1,20 | +0,1 | +8,70 | 09:04 |
| HR3PRA | UniCredit Bank ... | 23,5989 | 2,21 | Open End | 2,17 | 2,18 | +0,09 | +4,25 | 09:04 |
| HC0ZEN | UniCredit Bank ... | 34,4429 | 1,07 | Open End | 1,01 | 1,02 | +0,09 | +9,18 | 09:05 |
| HR4062 | UniCredit Bank ... | 25,8112 | 1,98 | Open End | 1,93 | 1,94 | +0,09 | +4,76 | 09:04 |
| HD294N | UniCredit Bank ... | 38,7585 | 0,60 | Open End | 0,53 | 0,54 | +0,09 | +17,65 | 09:02 |
| HD252M | UniCredit Bank ... | 38,8001 | 0,60 | Open End | 0,53 | 0,54 | +0,09 | +17,65 | 09:02 |
| HR4GHU | UniCredit Bank ... | 28,5273 | 1,69 | Open End | 1,64 | 1,65 | +0,09 | +5,63 | 00:00 |
| HR4JHD | UniCredit Bank ... | 26,2816 | 1,93 | Open End | 1,87 | 1,88 | +0,1 | +5,46 | 09:05 |
| HR3MPT | UniCredit Bank ... | 24,1675 | 2,15 | Open End | 2,11 | 2,12 | +0,09 | +4,37 | 09:04 |
| HR5VZU | UniCredit Bank ... | 34,7786 | 1,04 | Open End | 0,99 | 1,00 | +0,09 | +9,47 | 09:04 |
| HD3S4F | UniCredit Bank ... | 40,3971 | 0,44 | Open End | 0,37 | 0,38 | +0,09 | +25,71 | 09:02 |
| HD42QP | UniCredit Bank ... | 41,3448 | 0,34 | Open End | 0,28 | 0,29 | +0,08 | +30,77 | 09:02 |
| HR3YWP | UniCredit Bank ... | 26,3765 | 1,92 | Open End | 1,87 | 1,88 | +0,09 | +4,92 | 09:04 |
| HR5REM | UniCredit Bank ... | 28,9425 | 1,65 | Open End | 1,59 | 1,60 | +0,1 | +6,45 | 09:05 |
| HC2M6Q | UniCredit Bank ... | 37,2735 | 0,79 | Open End | 0,73 | 0,74 | +0,09 | +12,86 | 09:04 |
| HR4LQJ | UniCredit Bank ... | 29,0814 | 1,63 | Open End | 1,59 | 1,60 | +0,09 | +5,84 | 09:04 |
| HR5RH4 | UniCredit Bank ... | 32,0135 | 1,33 | Open End | 1,28 | 1,29 | +0,09 | +7,26 | 09:04 |
| HR4QPQ | UniCredit Bank ... | 31,3097 | 1,40 | Open End | 1,35 | 1,36 | +0,09 | +6,87 | 09:04 |
| HR3DSL | UniCredit Bank ... | 21,9419 | 2,39 | Open End | 2,33 | 2,34 | +0,1 | +4,37 | 09:05 |
| HD3QEK | UniCredit Bank ... | 39,3956 | 0,54 | Open End | 0,47 | 0,48 | +0,09 | +20,00 | 09:02 |
| HR4JHB | UniCredit Bank ... | 25,1603 | 2,05 | Open End | 1,99 | 2,00 | +0,1 | +5,13 | 09:05 |
| HC1BMW | UniCredit Bank ... | 35,4377 | 0,97 | Open End | 0,91 | 0,92 | +0,1 | +11,49 | 09:05 |
| HB5V9G | UniCredit Bank ... | 32,3882 | 1,29 | Open End | 1,24 | 1,25 | +0,09 | +7,50 | 09:04 |
| HC0JJZ | UniCredit Bank ... | 35,5635 | 0,96 | Open End | 0,90 | 0,91 | +0,1 | +11,63 | 09:05 |
| HR4DUK | UniCredit Bank ... | 24,0473 | 2,16 | Open End | 2,12 | 2,13 | +0,09 | +4,35 | 09:04 |
| HC16TP | UniCredit Bank ... | 32,3058 | 1,30 | Open End | 1,24 | 1,25 | +0,1 | +8,33 | 09:05 |
| HD3SYP | UniCredit Bank ... | 41,4071 | 0,34 | Open End | 0,27 | 0,28 | +0,08 | +30,77 | 09:02 |
| HD2BPD | UniCredit Bank ... | 39,7613 | 0,51 | Open End | 0,44 | 0,45 | +0,1 | +24,39 | 09:02 |
| HR4JHC | UniCredit Bank ... | 25,7208 | 1,99 | Open End | 1,93 | 1,94 | +0,1 | +5,29 | 09:05 |
| HR4JRY | UniCredit Bank ... | 29,6454 | 1,57 | Open End | 1,52 | 1,53 | +0,09 | +6,08 | 09:05 |
| HC62F0 | UniCredit Bank ... | 37,5102 | 0,76 | Open End | 0,71 | 0,72 | +0,09 | +13,43 | 09:04 |
| HR3K36 | UniCredit Bank ... | 24,7423 | 2,09 | Open End | 2,04 | 2,05 | +0,09 | +4,50 | 09:04 |
[ Es werden 50 von 427 Treffer angezeigt ]