OMV AG Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD4AJ1 | UniCredit Bank ... | 59,89 | 28.06.2024 | 59,89 | 60,00 | +0,03 | +0,05 | 19:06 | |
| HD4AJ2 | UniCredit Bank ... | 46,61 | 27.09.2024 | 46,61 | 46,75 | -0,09 | -0,19 | 19:06 | |
| HD4AHZ | UniCredit Bank ... | 64,88 | 28.06.2024 | 64,88 | 65,00 | +0,03 | +0,05 | 19:06 | |
| HD4AJ0 | UniCredit Bank ... | 59,89 | 28.06.2024 | 59,89 | 60,00 | +0,03 | +0,05 | 19:06 | |
| HD3HHY | UniCredit Bank ... | 64,88 | 28.06.2024 | 64,88 | 65,00 | +0,03 | +0,05 | 18:43 | |
| HD27CP | UniCredit Bank ... | 55,31 | 31.12.2024 | 55,43 | 55,53 | -0,23 | -0,41 | 18:39 | |
| HD27CL | UniCredit Bank ... | 40,85 | 31.12.2024 | 40,85 | 41,03 | +0,03 | +0,07 | 18:39 | |
| HD27CJ | UniCredit Bank ... | 64,05 | 27.09.2024 | 64,13 | 64,37 | -0,24 | -0,37 | 18:39 | |
| HD27CK | UniCredit Bank ... | 41,53 | 27.09.2024 | 41,53 | 41,72 | -0,02 | -0,05 | 18:39 | |
| HD27CQ | UniCredit Bank ... | 44,09 | 31.12.2024 | 44,12 | 44,32 | -0,07 | -0,16 | 18:39 | |
| HD27CM | UniCredit Bank ... | 50,07 | 31.12.2024 | 50,10 | 50,29 | -0,07 | -0,14 | 18:39 | |
| HD27CN | UniCredit Bank ... | 62,52 | 31.12.2024 | 62,56 | 62,79 | -0,18 | -0,29 | 18:39 | |
| HD39DJ | UniCredit Bank ... | 65,88 | 28.06.2024 | 65,88 | 66,00 | +0,03 | +0,05 | 18:13 | |
| HD39DH | UniCredit Bank ... | 64,88 | 28.06.2024 | 64,88 | 65,00 | +0,03 | +0,05 | 18:13 | |
| HD39DL | UniCredit Bank ... | 64,88 | 28.06.2024 | 64,88 | 65,00 | +0,03 | +0,05 | 18:13 | |
| HD39DK | UniCredit Bank ... | 54,90 | 28.06.2024 | 54,90 | 55,00 | +0,02 | +0,04 | 18:13 | |
| HC7MJS | UniCredit Bank ... | 47,78 | 28.06.2024 | 47,78 | 48,00 | +0,04 | +0,08 | 18:13 | |
| HC7MJW | UniCredit Bank ... | 41,81 | 28.06.2024 | 41,81 | 42,00 | +0,04 | +0,10 | 18:13 | |
| HC7MJT | UniCredit Bank ... | 51,80 | 28.06.2024 | 51,80 | 52,00 | +0,03 | +0,06 | 18:13 | |
| HC7MJU | UniCredit Bank ... | 55,79 | 28.06.2024 | 55,79 | 56,00 | +0,04 | +0,07 | 18:13 | |
| HC7MJV | UniCredit Bank ... | 44,80 | 28.06.2024 | 44,80 | 45,00 | +0,04 | +0,09 | 18:13 | |
| HD5GME | UniCredit Bank ... | 50,77 | 31.12.2024 | 50,87 | 50,97 | -0,22 | -0,43 | 18:11 | |
| HD5GMD | UniCredit Bank ... | 59,25 | 31.12.2024 | 59,31 | 59,42 | -0,22 | -0,37 | 18:11 | |
| HD5GMC | UniCredit Bank ... | 49,23 | 27.09.2024 | 49,32 | 49,47 | -0,18 | -0,36 | 18:11 | |
| HD41WF | UniCredit Bank ... | 55,26 | 27.09.2024 | 55,43 | 55,48 | -0,31 | -0,56 | 18:08 | |
| HD41WK | UniCredit Bank ... | 70,42 | 27.09.2024 | 70,77 | 70,90 | -0,59 | -0,83 | 18:08 | |
| HD41WB | UniCredit Bank ... | 44,86 | 28.06.2024 | 44,86 | 45,00 | +0,02 | +0,04 | 18:08 | |
| HD41WP | UniCredit Bank ... | 42,62 | 28.03.2025 | 42,65 | 42,78 | -0,12 | -0,28 | 18:08 | |
| HD41WE | UniCredit Bank ... | 43,51 | 27.09.2024 | 43,54 | 43,67 | -0,07 | -0,16 | 18:08 | |
| HD41WL | UniCredit Bank ... | 51,50 | 28.03.2025 | 51,53 | 51,63 | -0,25 | -0,48 | 18:08 | |
| HD41WM | UniCredit Bank ... | 51,06 | 28.03.2025 | 51,23 | 51,28 | -0,3 | -0,58 | 18:08 | |
| HD41WG | UniCredit Bank ... | 54,39 | 27.09.2024 | 54,42 | 54,52 | -0,07 | -0,13 | 18:08 | |
| HD41WQ | UniCredit Bank ... | 50,57 | 28.03.2025 | 50,63 | 50,73 | -0,26 | -0,51 | 18:08 | |
| HD41WC | UniCredit Bank ... | 49,91 | 28.06.2024 | 49,91 | 50,00 | +0,02 | +0,04 | 18:08 | |
| HD41WH | UniCredit Bank ... | 58,65 | 27.09.2024 | 58,72 | 58,83 | -0,16 | -0,27 | 18:08 | |
| HD41WN | UniCredit Bank ... | 45,23 | 28.03.2025 | 45,26 | 45,40 | -0,16 | -0,35 | 18:08 | |
| HD41WJ | UniCredit Bank ... | 54,19 | 27.09.2024 | 54,22 | 54,32 | -0,09 | -0,17 | 18:08 | |
| HD41WD | UniCredit Bank ... | 59,06 | 27.09.2024 | 59,30 | 59,36 | -0,39 | -0,66 | 18:08 | |
| HD2LAR | UniCredit Bank ... | 59,77 | 28.06.2024 | 59,77 | 60,00 | +0,04 | +0,07 | 18:08 | |
| HD2LAS | UniCredit Bank ... | 47,78 | 28.06.2024 | 47,78 | 48,00 | +0,04 | +0,08 | 18:08 | |
| HD2LAT | UniCredit Bank ... | 47,78 | 28.06.2024 | 47,78 | 48,00 | +0,04 | +0,08 | 18:08 | |
| HD2LAV | UniCredit Bank ... | 74,72 | 28.06.2024 | 74,72 | 75,00 | +0,06 | +0,08 | 18:08 | |
| HD2LAU | UniCredit Bank ... | 44,80 | 28.06.2024 | 44,80 | 45,00 | +0,04 | +0,09 | 18:08 | |
| HD2LAW | UniCredit Bank ... | 55,79 | 28.06.2024 | 55,79 | 56,00 | +0,04 | +0,07 | 18:08 | |
| HC9KT9 | UniCredit Bank ... | 60,60 | 27.09.2024 | 60,64 | 60,87 | -0,12 | -0,20 | 18:07 | |
| HC9KTC | UniCredit Bank ... | 51,20 | 27.09.2024 | 51,20 | 51,39 | +0,03 | +0,06 | 18:07 | |
| HC9KTA | UniCredit Bank ... | 47,15 | 27.09.2024 | 47,15 | 47,36 | -0,02 | -0,04 | 18:07 | |
| HD2QWY | UniCredit Bank ... | 54,79 | 28.06.2024 | 54,79 | 55,00 | +0,04 | +0,07 | 18:05 | |
| HD3RRD | UniCredit Bank ... | 49,33 | 27.09.2024 | 49,33 | 49,48 | +0,04 | +0,08 | 18:01 | |
| HD3RRC | UniCredit Bank ... | 51,90 | 28.06.2024 | 51,90 | 52,00 | +0,37 | +0,72 | 18:01 |
[ Es werden 50 von 109 Treffer angezeigt ]