OMV AG Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SU6FPM | Société Générale | 45,86 | 27.06.2025 | 45,52 | 45,78 | +0,29 | +0,64 | 00:00 | |
| HD3RRD | UniCredit Bank ... | 47,68 | 27.09.2024 | 47,68 | 47,82 | -0,14 | -0,29 | 26.04. | |
| HD3RRC | UniCredit Bank ... | 51,67 | 28.06.2024 | 51,67 | 51,77 | +0,01 | +0,02 | 26.04. | |
| HD2ECB | UniCredit Bank ... | 68,70 | 28.06.2024 | 68,70 | 68,83 | -0,02 | -0,03 | 26.04. | |
| HD2ECC | UniCredit Bank ... | 49,77 | 28.06.2024 | 49,77 | 49,88 | -0,24 | -0,48 | 26.04. | |
| HD2E64 | UniCredit Bank ... | 54,58 | 31.12.2024 | 54,58 | 54,68 | -0,11 | -0,20 | 26.04. | |
| HD2E63 | UniCredit Bank ... | 66,80 | 28.06.2024 | 66,80 | 66,93 | 0 | +0,00 | 26.04. | |
| HD4EA4 | UniCredit Bank ... | 41,12 | 28.03.2025 | 41,12 | 41,24 | -0,3 | -0,72 | 26.04. | |
| HD4EA2 | UniCredit Bank ... | 61,19 | 28.06.2024 | 61,17 | 61,40 | -1,46 | -2,33 | 26.04. | |
| HD4E9Z | UniCredit Bank ... | 44,50 | 28.06.2024 | 44,50 | 44,63 | -0,77 | -1,70 | 26.04. | |
| HD4EA3 | UniCredit Bank ... | 43,87 | 28.03.2025 | 43,87 | 43,94 | -0,62 | -1,39 | 26.04. | |
| HD4EA1 | UniCredit Bank ... | 52,06 | 28.06.2024 | 51,99 | 52,23 | -1,89 | -3,50 | 26.04. | |
| HD4EA0 | UniCredit Bank ... | 48,01 | 28.06.2024 | 48,01 | 48,15 | -0,63 | -1,30 | 26.04. | |
| HD4E9Y | UniCredit Bank ... | 50,55 | 28.06.2024 | 50,50 | 50,69 | -1,68 | -3,22 | 26.04. | |
| HD4E9X | UniCredit Bank ... | 41,76 | 28.06.2024 | 41,76 | 41,82 | -0,33 | -0,78 | 26.04. | |
| HD4E9W | UniCredit Bank ... | 43,61 | 28.06.2024 | 43,61 | 43,68 | -0,66 | -1,49 | 26.04. | |
| HD3HHY | UniCredit Bank ... | 60,67 | 28.06.2024 | 60,75 | 60,86 | -0,52 | -0,85 | 26.04. | |
| HD27CQ | UniCredit Bank ... | 42,48 | 31.12.2024 | 42,48 | 42,67 | -0,08 | -0,19 | 26.04. | |
| HD27CL | UniCredit Bank ... | 40,41 | 31.12.2024 | 40,41 | 40,59 | +0,03 | +0,07 | 26.04. | |
| HD27CN | UniCredit Bank ... | 59,55 | 31.12.2024 | 59,55 | 59,66 | -0,24 | -0,40 | 26.04. | |
| HD27CP | UniCredit Bank ... | 49,61 | 31.12.2024 | 49,64 | 49,75 | -0,53 | -1,06 | 26.04. | |
| HD27CM | UniCredit Bank ... | 48,42 | 31.12.2024 | 48,42 | 48,64 | -0,04 | -0,08 | 26.04. | |
| HD27CK | UniCredit Bank ... | 40,75 | 27.09.2024 | 40,78 | 40,96 | -0,12 | -0,29 | 26.04. | |
| HD27CJ | UniCredit Bank ... | 57,99 | 27.09.2024 | 58,03 | 58,25 | -0,9 | -1,53 | 26.04. | |
| HD4AJ1 | UniCredit Bank ... | 51,53 | 28.06.2024 | 51,62 | 51,72 | -0,95 | -1,81 | 26.04. | |
| HD4AHZ | UniCredit Bank ... | 54,50 | 28.06.2024 | 54,62 | 54,77 | -1,13 | -2,03 | 26.04. | |
| HD4AJ2 | UniCredit Bank ... | 43,47 | 27.09.2024 | 43,50 | 43,63 | -0,37 | -0,84 | 26.04. | |
| HD4AJ0 | UniCredit Bank ... | 56,66 | 28.06.2024 | 56,77 | 56,82 | -0,49 | -0,86 | 26.04. | |
| HD39DL | UniCredit Bank ... | 64,88 | 28.06.2024 | 64,88 | 65,00 | +0,03 | +0,05 | 26.04. | |
| HD39DK | UniCredit Bank ... | 54,90 | 28.06.2024 | 54,90 | 55,00 | +0,02 | +0,04 | 26.04. | |
| HD39DJ | UniCredit Bank ... | 63,62 | 28.06.2024 | 63,66 | 63,72 | -0,27 | -0,42 | 26.04. | |
| HD39DH | UniCredit Bank ... | 64,81 | 28.06.2024 | 64,85 | 64,97 | +0,01 | +0,02 | 26.04. | |
| HC7MJV | UniCredit Bank ... | 44,80 | 28.06.2024 | 44,80 | 45,00 | +0,04 | +0,09 | 26.04. | |
| HC7MJU | UniCredit Bank ... | 55,03 | 28.06.2024 | 55,06 | 55,27 | -0,03 | -0,05 | 26.04. | |
| HC7MJT | UniCredit Bank ... | 51,80 | 28.06.2024 | 51,80 | 52,00 | +0,03 | +0,06 | 26.04. | |
| HC7MJW | UniCredit Bank ... | 41,67 | 28.06.2024 | 41,70 | 41,89 | +0,01 | +0,02 | 26.04. | |
| HC7MJS | UniCredit Bank ... | 47,23 | 28.06.2024 | 47,23 | 47,44 | -0,13 | -0,27 | 26.04. | |
| HD41WG | UniCredit Bank ... | 52,05 | 27.09.2024 | 52,14 | 52,19 | -0,31 | -0,59 | 26.04. | |
| HD41WH | UniCredit Bank ... | 53,89 | 27.09.2024 | 53,98 | 54,03 | -0,64 | -1,17 | 26.04. | |
| HD41WJ | UniCredit Bank ... | 51,19 | 27.09.2024 | 51,26 | 51,31 | -0,41 | -0,79 | 26.04. | |
| HD41WQ | UniCredit Bank ... | 46,55 | 28.03.2025 | 46,61 | 46,68 | -0,44 | -0,94 | 26.04. | |
| HD41WP | UniCredit Bank ... | 40,95 | 28.03.2025 | 40,98 | 41,10 | -0,16 | -0,39 | 26.04. | |
| HD41WK | UniCredit Bank ... | 53,75 | 27.09.2024 | 54,02 | 54,17 | -1,74 | -3,14 | 26.04. | |
| HD41WL | UniCredit Bank ... | 48,35 | 28.03.2025 | 48,44 | 48,51 | -0,35 | -0,72 | 26.04. | |
| HD41WM | UniCredit Bank ... | 44,07 | 28.03.2025 | 44,16 | 44,23 | -0,71 | -1,59 | 26.04. | |
| HD41WN | UniCredit Bank ... | 43,15 | 28.03.2025 | 43,18 | 43,31 | -0,21 | -0,48 | 26.04. | |
| HD41WC | UniCredit Bank ... | 45,49 | 28.06.2024 | 45,59 | 45,66 | -0,6 | -1,30 | 26.04. | |
| HD41WB | UniCredit Bank ... | 42,36 | 28.06.2024 | 42,45 | 42,58 | -0,35 | -0,82 | 26.04. | |
| HD41WE | UniCredit Bank ... | 40,66 | 27.09.2024 | 40,72 | 40,84 | -0,28 | -0,68 | 26.04. | |
| HD41WD | UniCredit Bank ... | 48,27 | 27.09.2024 | 48,44 | 48,59 | -1,13 | -2,29 | 26.04. |
[ Es werden 50 von 106 Treffer angezeigt ]