Barrick Gold Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VD5Y1C | Vontobel | 16,66 | 0,260 | Open End | 0,260 | 0,280 | 0 | 0,00 | 13.05. |
| VA63D1 | Vontobel | 12,36 | 4,40 | Open End | 4,38 | 4,42 | +0,18 | +4,27 | 08:14 |
| HD5K5U | UniCredit Bank ... | 16,5 | 0,45 | Open End | 0,55 | 0,60 | 0 | 0,00 | 08:00 |
| HD2QDR | UniCredit Bank ... | 11,3891 | 5,13 | Open End | 5,20 | 5,25 | -0,08 | -1,54 | 08:20 |
| HD4CDN | UniCredit Bank ... | 16,1517 | 0,85 | Open End | 0,85 | 0,90 | +0,1 | +13,33 | 08:04 |
| HB8QBG | UniCredit Bank ... | 12,8987 | 3,83 | Open End | 3,83 | 3,88 | +0,09 | +2,41 | 08:06 |
| HB8NZD | UniCredit Bank ... | 12,4344 | 4,14 | Open End | 4,24 | 4,29 | -0,09 | -2,13 | 08:00 |
| HC0GFK | UniCredit Bank ... | 12,7101 | 3,91 | Open End | 4,00 | 4,05 | -0,09 | -2,25 | 08:00 |
| HD5K5V | UniCredit Bank ... | 16,8 | 0,210 | Open End | 0,290 | 0,340 | 0 | 0,00 | 08:20 |
| HB8HSZ | UniCredit Bank ... | 13,3832 | 3,29 | Open End | 3,38 | 3,43 | -0,08 | -2,37 | 08:00 |
| HB8HT0 | UniCredit Bank ... | 13,6169 | 3,07 | Open End | 3,16 | 3,21 | -0,08 | -2,54 | 08:19 |
| HB8RXW | UniCredit Bank ... | 12,3115 | 4,22 | Open End | 4,35 | 4,40 | -0,14 | -3,21 | 08:00 |
| HB8HT1 | UniCredit Bank ... | 13,8505 | 2,85 | Open End | 2,95 | 3,00 | -0,07 | -2,40 | 08:05 |
| HB8K4P | UniCredit Bank ... | 13,4978 | 3,27 | Open End | 3,27 | 3,32 | +0,08 | +2,51 | 08:08 |
| HC1JSR | UniCredit Bank ... | 13,2964 | 3,44 | Open End | 3,44 | 3,49 | +0,08 | +2,38 | 08:18 |
| HD42SL | UniCredit Bank ... | 15,1887 | 1,61 | Open End | 1,72 | 1,77 | -0,07 | -4,17 | 08:05 |
| HC0E3M | UniCredit Bank ... | 12,0203 | 4,54 | Open End | 4,62 | 4,67 | -0,09 | -1,94 | 08:20 |
| HD2QDQ | UniCredit Bank ... | 11,1847 | 5,31 | Open End | 5,39 | 5,44 | -0,09 | -1,67 | 08:19 |
| HC0GFJ | UniCredit Bank ... | 12,364 | 4,22 | Open End | 4,32 | 4,37 | -0,1 | -2,31 | 08:00 |
| HD357P | UniCredit Bank ... | 14,2066 | 2,63 | Open End | 2,63 | 2,68 | +0,09 | +3,54 | 08:15 |
| HD357Q | UniCredit Bank ... | 14,4104 | 2,45 | Open End | 2,45 | 2,50 | +0,09 | +3,81 | 08:15 |
| HD5K5T | UniCredit Bank ... | 16,4 | 0,54 | Open End | 0,64 | 0,69 | 0 | 0,00 | 08:05 |
| HD4B17 | UniCredit Bank ... | 15,651 | 1,17 | Open End | 1,30 | 1,35 | -0,08 | -6,40 | 08:05 |
| HD3E66 | UniCredit Bank ... | 14,7459 | 2,01 | Open End | 2,14 | 2,19 | -0,07 | -3,37 | 08:05 |
| HD4CDM | UniCredit Bank ... | 15,9498 | 1,03 | Open End | 1,03 | 1,08 | +0,1 | +10,75 | 08:05 |
| HB91SP | UniCredit Bank ... | 12,5274 | 4,06 | Open End | 4,15 | 4,20 | -0,09 | -2,17 | 08:00 |
| HD5AX6 | UniCredit Bank ... | 16,0164 | 0,85 | Open End | 0,96 | 1,01 | -0,09 | -9,57 | 08:00 |
| HB8K4R | UniCredit Bank ... | 13,7313 | 3,06 | Open End | 3,06 | 3,11 | +0,09 | +3,03 | 08:08 |
| HD3E65 | UniCredit Bank ... | 14,6442 | 2,11 | Open End | 2,23 | 2,28 | -0,07 | -3,21 | 08:00 |
| HC1KG8 | UniCredit Bank ... | 11,8654 | 4,77 | Open End | 4,77 | 4,82 | +0,07 | +1,49 | 08:19 |
| HB8NK9 | UniCredit Bank ... | 13,1408 | 3,51 | Open End | 3,60 | 3,65 | -0,11 | -3,04 | 08:00 |
| HB8H1X | UniCredit Bank ... | 13,9743 | 2,74 | Open End | 2,83 | 2,88 | -0,08 | -2,84 | 08:19 |
| HC0E3N | UniCredit Bank ... | 12,4816 | 4,11 | Open End | 4,21 | 4,26 | -0,09 | -2,14 | 08:00 |
| HC0Z9V | UniCredit Bank ... | 11,6281 | 4,86 | Open End | 4,97 | 5,02 | -0,13 | -2,61 | 08:20 |
| HC1JSQ | UniCredit Bank ... | 11,0071 | 5,55 | Open End | 5,55 | 5,60 | +0,07 | +1,28 | 08:18 |
| HD3FLA | UniCredit Bank ... | 14,5388 | 2,20 | Open End | 2,33 | 2,38 | -0,07 | -3,08 | 08:05 |
| HD3DX3 | UniCredit Bank ... | 14,2375 | 2,47 | Open End | 2,59 | 2,64 | -0,07 | -2,76 | 08:00 |
| HD3H30 | UniCredit Bank ... | 14,8401 | 1,93 | Open End | 2,05 | 2,10 | -0,07 | -3,50 | 08:00 |
| HC0E3P | UniCredit Bank ... | 12,8277 | 3,80 | Open End | 3,89 | 3,94 | -0,09 | -2,31 | 08:00 |
| HB8R7Q | UniCredit Bank ... | 11,9636 | 4,66 | Open End | 4,66 | 4,71 | +0,07 | +1,53 | 08:23 |
| HD3FLC | UniCredit Bank ... | 15,2505 | 1,55 | Open End | 1,67 | 1,72 | -0,08 | -4,91 | 08:20 |
| HD5K5W | UniCredit Bank ... | 17 | 0,001 | Open End | 0,001 | 0,180 | 0 | 0,00 | 13.05. |
| HD37S7 | UniCredit Bank ... | 12,6294 | 3,95 | Open End | 4,07 | 4,12 | -0,13 | -3,19 | 08:20 |
| HC1R2U | UniCredit Bank ... | 13,5736 | 3,09 | Open End | 3,19 | 3,24 | -0,09 | -2,83 | 08:05 |
| HD2Q6J | UniCredit Bank ... | 11,3892 | 5,12 | Open End | 5,20 | 5,25 | -0,09 | -1,73 | 08:05 |
| HB90DQ | UniCredit Bank ... | 13,2867 | 3,34 | Open End | 3,47 | 3,52 | -0,13 | -3,75 | 08:00 |
| HB8K4Q | UniCredit Bank ... | 13,5562 | 3,22 | Open End | 3,22 | 3,27 | +0,08 | +2,55 | 08:08 |
| HD3H2Z | UniCredit Bank ... | 14,0269 | 2,67 | Open End | 2,78 | 2,83 | -0,07 | -2,55 | 08:20 |
| HX4NRX | UniCredit Bank ... | 13,1903 | 3,54 | Open End | 3,62 | n.v. | -0,08 | -2,21 | 08:20 |
| HD3FCT | UniCredit Bank ... | 14,7423 | 2,00 | Open End | 2,12 | 2,17 | -0,06 | -2,91 | 08:19 |
[ Es werden 50 von 1018 Treffer angezeigt ]