Freeport-McMoRan Inc. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD3SRY | UniCredit Bank ... | 41,5389 | 1,18 | Open End | 1,18 | 1,19 | +0,11 | +10,28 | 12:56 |
| MG0B35 | Morgan Stanley ... | 41,5588 | 11,72 | Open End | 11,71 | 11,94 | +0,83 | +7,62 | 10:58 |
| VD2EZW | Vontobel | 41,57 | 1,18 | Open End | 1,17 | n.v. | +0,06 | +5,36 | 11:46 |
| UM3AL4 | UBS | 41,594 | 1,10 | Open End | 1,15 | 1,21 | -0,02 | -1,79 | 08:56 |
| VD17VF | Vontobel | 41,66 | 1,17 | Open End | 1,16 | 1,22 | +0,05 | +4,46 | 11:43 |
| HS5H1K | HSBC Trinkaus &... | 41,7952 | 1,13 | Open End | 1,12 | 1,14 | +0,05 | +4,63 | 11:38 |
| SW7T7T | Société Générale | 41,802 | 1,14 | Open End | 1,14 | 1,16 | +0,07 | +6,54 | 11:52 |
| SU8P1Z | Société Générale | 41,8046 | 1,15 | Open End | 1,15 | 1,17 | +0,07 | +6,48 | 11:51 |
| MG0B36 | Morgan Stanley ... | 41,8128 | 11,50 | Open End | 11,47 | 11,70 | +0,84 | +7,88 | 10:58 |
| UM3CQY | UBS | 41,8983 | 1,07 | Open End | 1,12 | 1,18 | -0,02 | -1,83 | 08:56 |
| VD17VH | Vontobel | 41,97 | 1,14 | Open End | 1,13 | 1,19 | +0,05 | +4,59 | 11:43 |
| DQ1MKW | DZ Bank | 42,0276 | 1,13 | Open End | 1,13 | 1,16 | +0,07 | +6,60 | 11:33 |
| MG0B37 | Morgan Stanley ... | 42,0669 | 11,33 | Open End | 11,24 | 11,48 | +0,9 | +8,63 | 10:58 |
| VD2EZX | Vontobel | 42,08 | 1,13 | Open End | 1,12 | n.v. | +0,05 | +4,63 | 11:46 |
| UM3AWN | UBS | 42,1699 | 1,11 | Open End | 1,09 | 1,15 | +0,05 | +4,72 | 09:15 |
| MG1LU9 | Morgan Stanley ... | 42,1705 | 10,80 | Open End | 11,11 | 11,35 | +0,28 | +2,66 | 08:46 |
| MG1519 | Morgan Stanley ... | 42,1825 | 11,19 | Open End | 11,13 | 11,37 | +0,9 | +8,75 | 10:29 |
| VD17WM | Vontobel | 42,27 | 1,11 | Open End | 1,11 | 1,17 | +0,05 | +4,72 | 11:43 |
| SU8P1Y | Société Générale | 42,3128 | 1,11 | Open End | 1,10 | 1,12 | +0,07 | +6,73 | 11:51 |
| MG0B38 | Morgan Stanley ... | 42,3209 | 11,10 | Open End | 11,01 | 11,24 | +0,9 | +8,82 | 10:58 |
| PC7KXU | BNP Paribas | 42,3309 | 1,11 | Open End | 1,11 | 1,22 | +0,07 | +6,73 | 11:32 |
| UM3JQG | UBS | 42,4741 | 1,08 | Open End | 1,06 | 1,12 | +0,05 | +4,85 | 09:17 |
| HS5H1L | HSBC Trinkaus &... | 42,5052 | 1,06 | Open End | 1,06 | 1,08 | +0,04 | +3,92 | 11:38 |
| PC6RW2 | BNP Paribas | 42,54 | 1,11 | Open End | 1,11 | 1,22 | +0,07 | +6,73 | 11:49 |
| HD3SRZ | UniCredit Bank ... | 42,554 | 1,08 | Open End | 1,08 | 1,09 | +0,1 | +10,20 | 12:56 |
| MG0B39 | Morgan Stanley ... | 42,575 | 10,78 | Open End | 10,77 | 11,01 | +0,82 | +8,23 | 10:58 |
| VD2EZY | Vontobel | 42,58 | 1,08 | Open End | 1,08 | n.v. | +0,05 | +4,85 | 11:46 |
| VD17V2 | Vontobel | 42,58 | 1,09 | Open End | 1,08 | 1,14 | +0,06 | +5,83 | 11:43 |
| DQ1UNF | DZ Bank | 42,6453 | 1,07 | Open End | 1,07 | 1,22 | +0,07 | +7,00 | 11:35 |
| SU438B | Société Générale | 42,7193 | 1,05 | Open End | 1,05 | 1,07 | +0,06 | +6,06 | 11:50 |
| SU8Q58 | Société Générale | 42,8196 | 1,05 | Open End | 1,06 | 1,08 | +0,06 | +6,06 | 11:31 |
| MG0B3A | Morgan Stanley ... | 42,829 | 10,64 | Open End | 10,55 | 10,78 | +0,91 | +9,35 | 10:58 |
| UM2WHN | UBS | 42,8685 | 1,03 | Open End | 1,03 | 1,09 | +0,04 | +4,04 | 12:41 |
| VD17WF | Vontobel | 42,88 | 1,06 | Open End | 1,05 | 1,11 | +0,05 | +4,95 | 11:43 |
| MG31QT | Morgan Stanley ... | 42,9373 | 10,42 | Open End | 10,39 | 10,62 | +0,67 | +6,87 | 11:48 |
| MG0B3B | Morgan Stanley ... | 43,0831 | 10,32 | Open End | 10,31 | 10,55 | +0,82 | +8,63 | 10:58 |
| VD2EZU | Vontobel | 43,09 | 1,04 | Open End | 1,03 | n.v. | +0,06 | +6,12 | 11:46 |
| VD17WL | Vontobel | 43,18 | 1,03 | Open End | 1,02 | 1,08 | +0,05 | +5,10 | 11:43 |
| MG32U5 | Morgan Stanley ... | 43,1997 | 10,24 | Open End | 10,21 | 10,44 | +0,69 | +7,23 | 12:29 |
| UM3MUR | UBS | 43,2066 | 1,01 | Open End | 0,99 | 1,05 | +0,08 | +8,60 | 09:52 |
| HS5HTV | HSBC Trinkaus &... | 43,2849 | 0,99 | Open End | 0,99 | 1,01 | +0,04 | +4,21 | 11:39 |
| SU8Q57 | Société Générale | 43,3278 | 1,01 | Open End | 1,01 | 1,03 | +0,07 | +7,45 | 11:31 |
| MG0B3C | Morgan Stanley ... | 43,3371 | 10,09 | Open End | 10,07 | 10,31 | +0,82 | +8,85 | 10:58 |
| DQ1YE5 | DZ Bank | 43,4052 | 1,00 | Open End | 1,00 | 1,03 | +0,07 | +7,53 | 11:38 |
| VD17WP | Vontobel | 43,49 | 1,00 | Open End | 0,99 | 1,05 | +0,05 | +5,26 | 11:43 |
| HD3V0E | UniCredit Bank ... | 43,5359 | 0,96 | Open End | 0,99 | 1,00 | +0,06 | +6,67 | 08:53 |
| MG0B3D | Morgan Stanley ... | 43,5912 | 9,94 | Open End | 9,85 | 10,09 | +0,9 | +9,96 | 10:58 |
| VD2EZ2 | Vontobel | 43,6 | 0,99 | Open End | 0,98 | n.v. | +0,05 | +5,32 | 11:46 |
| SU8MJJ | Société Générale | 43,6084 | 0,97 | Open End | 0,97 | 0,99 | +0,06 | +6,59 | 11:42 |
| UM3YXM | UBS | 43,6114 | 0,97 | Open End | 0,96 | 1,02 | +0,07 | +7,78 | 09:52 |
[ Es werden 50 von 719 Treffer angezeigt ]