Freeport-McMoRan Inc. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME4C7R | Morgan Stanley ... | 34,8082 | 16,00 | Open End | 16,19 | 16,52 | +0,36 | +2,30 | 08:37 |
| UL9Z7Q | UBS | 34,847 | 1,57 | Open End | 1,58 | 1,68 | -0,05 | -3,09 | 08:37 |
| ME3V2K | Morgan Stanley ... | 34,923 | 15,89 | Open End | 16,08 | 16,41 | +0,05 | +0,32 | 08:37 |
| VM5BAJ | Vontobel | 34,93 | 1,60 | Open End | 1,60 | 1,68 | -0,02 | -1,23 | 08:10 |
| VM5KD2 | Vontobel | 34,93 | 1,61 | Open End | 1,61 | 1,69 | -0,01 | -0,62 | 08:38 |
| VD2EZ3 | Vontobel | 34,96 | 1,62 | Open End | 1,60 | n.v. | +0,05 | +3,18 | 08:29 |
| DJ6PTS | DZ Bank | 35,0071 | 1,60 | Open End | 1,61 | 1,63 | +0,01 | +0,63 | 08:09 |
| ME9X7F | Morgan Stanley ... | 35,0379 | 15,75 | Open End | 15,95 | 16,28 | +0,35 | +2,27 | 08:39 |
| ME4C7S | Morgan Stanley ... | 35,0696 | 15,75 | Open End | 15,94 | 16,27 | +0,36 | +2,34 | 08:39 |
| SU3N3G | Société Générale | 35,1182 | 1,58 | Open End | 1,58 | 1,61 | 0 | 0,00 | 08:34 |
| UL9Z82 | UBS | 35,161 | 1,55 | Open End | 1,55 | 1,65 | -0,04 | -2,52 | 08:37 |
| ME3V2L | Morgan Stanley ... | 35,1852 | 15,64 | Open End | 15,83 | 16,16 | +0,05 | +0,32 | 08:38 |
| VM6995 | Vontobel | 35,25 | 1,59 | Open End | 1,58 | 1,66 | +0,05 | +3,25 | 08:34 |
| HS3ECL | HSBC Trinkaus &... | 35,2518 | 1,58 | Open End | 1,59 | 1,63 | +0,01 | +0,64 | 08:19 |
| ME4C7T | Morgan Stanley ... | 35,3309 | 15,51 | Open End | 15,70 | 16,03 | +0,36 | +2,38 | 08:37 |
| HD0TCU | UniCredit Bank ... | 35,3833 | 1,53 | Open End | 1,55 | 1,58 | +0,02 | +1,32 | 08:29 |
| UM06HE | UBS | 35,3947 | 1,56 | Open End | 1,52 | 1,62 | +0,05 | +3,31 | 08:29 |
| ME3V2M | Morgan Stanley ... | 35,4474 | 15,40 | Open End | 15,59 | 15,92 | +0,04 | +0,26 | 08:34 |
| VD2EZ1 | Vontobel | 35,47 | 1,57 | Open End | 1,56 | n.v. | +0,05 | +3,29 | 08:34 |
| VM5KD1 | Vontobel | 35,55 | 1,55 | Open End | 1,55 | 1,63 | -0,01 | -0,64 | 08:38 |
| UL9626 | UBS | 35,5704 | 1,54 | Open End | 1,51 | 1,61 | +0,04 | +2,67 | 08:29 |
| ME4C7U | Morgan Stanley ... | 35,5923 | 15,27 | Open End | 15,46 | 15,79 | +0,36 | +2,41 | 08:38 |
| SU3N3F | Société Générale | 35,643 | 1,53 | Open End | 1,53 | 1,56 | 0 | 0,00 | 08:34 |
| ME3V2N | Morgan Stanley ... | 35,7096 | 15,15 | Open End | 15,34 | 15,67 | +0,04 | +0,26 | 08:37 |
| UL96Y9 | UBS | 35,7724 | 1,48 | Open End | 1,49 | 1,59 | -0,05 | -3,27 | 08:26 |
| ME4C7V | Morgan Stanley ... | 35,8537 | 15,03 | Open End | 15,21 | 15,54 | +0,36 | +2,45 | 08:37 |
| VM5KDZ | Vontobel | 35,86 | 1,52 | Open End | 1,52 | 1,60 | -0,01 | -0,65 | 08:38 |
| HS3ECM | HSBC Trinkaus &... | 35,8788 | 15,21 | Open End | 15,29 | 15,64 | +0,12 | +0,80 | 08:20 |
| MG02VT | Morgan Stanley ... | 35,9333 | 14,92 | Open End | 15,11 | 15,44 | +0,36 | +2,47 | 08:34 |
| SW7E29 | Société Générale | 35,9476 | 14,97 | Open End | 14,95 | 15,24 | +0,46 | +3,17 | 08:39 |
| UL9Y9V | UBS | 35,9514 | 1,46 | Open End | 1,47 | 1,57 | -0,06 | -3,95 | 08:16 |
| VD2EZG | Vontobel | 35,97 | 1,52 | Open End | 1,51 | n.v. | +0,05 | +3,40 | 08:29 |
| ME3V2P | Morgan Stanley ... | 35,9718 | 14,90 | Open End | 15,09 | 15,42 | +0,04 | +0,27 | 08:35 |
| ME4C7W | Morgan Stanley ... | 36,115 | 14,78 | Open End | 14,97 | 15,30 | +0,36 | +2,50 | 08:39 |
| SU193G | Société Générale | 36,1579 | 1,49 | Open End | 1,49 | 1,52 | 0 | 0,00 | 08:36 |
| VM5KDX | Vontobel | 36,18 | 1,49 | Open End | 1,49 | 1,57 | -0,01 | -0,67 | 08:38 |
| ME3V2Q | Morgan Stanley ... | 36,2341 | 14,67 | Open End | 14,86 | 15,19 | +0,04 | +0,27 | 08:35 |
| UM1EXH | UBS | 36,2468 | 1,46 | Open End | 1,44 | 1,54 | +0,02 | +1,39 | 08:32 |
| DJ6VQE | DZ Bank | 36,3271 | 1,48 | Open End | 1,49 | 1,51 | +0,01 | +0,68 | 08:09 |
| ME4C7X | Morgan Stanley ... | 36,3764 | 14,54 | Open End | 14,73 | 15,06 | +0,36 | +2,54 | 08:37 |
| DQ1EHH | DZ Bank | 36,4269 | 1,47 | Open End | 1,47 | 1,67 | +0,02 | +1,38 | 08:30 |
| HD0TCV | UniCredit Bank ... | 36,429 | 1,44 | Open End | 1,46 | 1,49 | +0,02 | +1,41 | 08:30 |
| PC6K58 | BNP Paribas | 36,4385 | 1,48 | Open End | 1,48 | 1,60 | +0,01 | +0,68 | 08:22 |
| UL91YS | UBS | 36,4646 | 1,42 | Open End | 1,42 | 1,52 | -0,05 | -3,40 | 08:32 |
| VD2EZJ | Vontobel | 36,48 | 1,48 | Open End | 1,46 | n.v. | +0,05 | +3,50 | 08:29 |
| VM5KB8 | Vontobel | 36,49 | 1,46 | Open End | 1,46 | 1,54 | -0,01 | -0,68 | 08:38 |
| HS3H2P | HSBC Trinkaus &... | 36,4914 | 1,47 | Open End | 1,47 | 1,51 | +0,02 | +1,38 | 08:11 |
| ME3V2R | Morgan Stanley ... | 36,4963 | 14,42 | Open End | 14,61 | 14,94 | +0,05 | +0,35 | 08:38 |
| ME4C7Y | Morgan Stanley ... | 36,6378 | 14,29 | Open End | 14,47 | 14,80 | +0,36 | +2,58 | 08:37 |
| UL91D0 | UBS | 36,6545 | 1,45 | Open End | 1,41 | 1,51 | +0,05 | +3,57 | 08:29 |
[ Es werden 50 von 736 Treffer angezeigt ]