Freeport-McMoRan Inc. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VD4N8H | Vontobel | 38,96 | 1,23 | Open End | 1,23 | 1,31 | -0,01 | -0,81 | 08:21 |
| VD2EZ0 | Vontobel | 39,01 | 1,24 | Open End | 1,23 | n.v. | +0,05 | +4,20 | 08:29 |
| MG02M6 | Morgan Stanley ... | 39,029 | 12,07 | Open End | 12,26 | 12,59 | +0,35 | +2,99 | 08:43 |
| UM2570 | UBS | 39,0676 | 1,18 | Open End | 1,18 | 1,28 | -0,04 | -3,28 | 08:42 |
| HS5DRQ | HSBC Trinkaus &... | 39,1668 | 1,23 | Open End | 1,22 | 1,26 | +0,02 | +1,65 | 08:41 |
| SU8JET | Société Générale | 39,2337 | 1,20 | Open End | 1,20 | 1,23 | +0,04 | +3,45 | 08:31 |
| VD1WHK | Vontobel | 39,26 | 1,22 | Open End | 1,20 | 1,28 | +0,05 | +4,27 | 08:29 |
| MG02M7 | Morgan Stanley ... | 39,2831 | 11,85 | Open End | 12,04 | 12,37 | +0,36 | +3,13 | 08:40 |
| UM2ZBZ | UBS | 39,3721 | 1,16 | Open End | 1,16 | 1,26 | -0,04 | -3,33 | 08:42 |
| HS5DRR | HSBC Trinkaus &... | 39,4713 | 1,20 | Open End | 1,20 | 1,24 | +0,02 | +1,69 | 08:41 |
| HD3LQE | UniCredit Bank ... | 39,5185 | 1,16 | Open End | 1,18 | 1,21 | +0,03 | +2,65 | 08:30 |
| VD2EZ6 | Vontobel | 39,52 | 1,20 | Open End | 1,18 | n.v. | +0,05 | +4,35 | 08:29 |
| MG02M8 | Morgan Stanley ... | 39,5372 | 11,61 | Open End | 11,80 | 12,13 | +0,36 | +3,20 | 08:40 |
| VD1WHH | Vontobel | 39,56 | 1,19 | Open End | 1,18 | 1,26 | +0,05 | +4,39 | 08:34 |
| MG0AT7 | Morgan Stanley ... | 39,5864 | 11,58 | Open End | 11,73 | 12,06 | +0,48 | +4,32 | 08:43 |
| SU8KH0 | Société Générale | 39,7425 | 1,14 | Open End | 1,16 | 1,19 | -0,02 | -1,72 | 08:16 |
| UM273C | UBS | 39,7677 | 1,15 | Open End | 1,12 | 1,22 | +0,04 | +3,60 | 08:29 |
| DQ1MKV | DZ Bank | 39,7796 | 1,16 | Open End | 1,17 | 1,19 | +0,01 | +0,87 | 08:13 |
| MG02M9 | Morgan Stanley ... | 39,7914 | 11,38 | Open End | 11,57 | 11,90 | +0,36 | +3,27 | 08:40 |
| SW7R8V | Société Générale | 39,8194 | 1,14 | Open End | 1,13 | 1,16 | +0,06 | +5,56 | 08:42 |
| VD1WHN | Vontobel | 39,87 | 1,16 | Open End | 1,15 | 1,23 | +0,05 | +4,50 | 08:29 |
| DQ1MAF | DZ Bank | 39,8905 | 1,14 | Open End | 1,15 | 1,35 | +0,01 | +0,89 | 08:13 |
| VD2EZZ | Vontobel | 40,02 | 1,15 | Open End | 1,13 | n.v. | +0,05 | +4,55 | 08:29 |
| MG065F | Morgan Stanley ... | 40,0236 | 11,16 | Open End | 11,35 | 11,68 | +0,33 | +3,05 | 08:40 |
| VD1WHG | Vontobel | 40,17 | 1,13 | Open End | 1,12 | 1,20 | +0,05 | +4,63 | 08:29 |
| UM3JES | UBS | 40,1735 | 1,11 | Open End | 1,08 | 1,18 | +0,04 | +3,74 | 08:29 |
| SU8LNU | Société Générale | 40,2482 | 1,11 | Open End | 1,11 | 1,14 | 0 | 0,00 | 08:27 |
| MG065G | Morgan Stanley ... | 40,2776 | 10,93 | Open End | 11,12 | 11,45 | +0,33 | +3,11 | 08:41 |
| PC636Z | BNP Paribas | 40,4044 | 1,10 | Open End | 1,11 | 1,23 | +0,05 | +4,76 | 08:38 |
| UM3WQV | UBS | 40,415 | 1,09 | Open End | 1,06 | 1,16 | +0,04 | +3,81 | 08:29 |
| MG0PY9 | Morgan Stanley ... | 40,4321 | 10,90 | Open End | 10,94 | 11,27 | +0,51 | +4,91 | 08:42 |
| HD3V0D | UniCredit Bank ... | 40,4617 | 1,07 | Open End | 1,09 | 1,12 | +0,03 | +2,88 | 08:43 |
| PC6QTH | BNP Paribas | 40,4886 | 1,12 | Open End | 1,12 | 1,24 | +0,01 | +0,90 | 08:30 |
| VD2EZ5 | Vontobel | 40,53 | 1,10 | Open End | 1,09 | n.v. | +0,05 | +4,76 | 08:34 |
| MG065H | Morgan Stanley ... | 40,5316 | 10,70 | Open End | 10,89 | 11,22 | +0,34 | +3,28 | 08:43 |
| UM3EXG | UBS | 40,6808 | 1,06 | Open End | 1,03 | 1,13 | +0,04 | +3,92 | 08:29 |
| VD10Z3 | Vontobel | 40,74 | 1,07 | Open End | 1,07 | 1,15 | -0,01 | -0,93 | 08:30 |
| SU8P1N | Société Générale | 40,7546 | 1,06 | Open End | 1,06 | 1,09 | +0,05 | +4,95 | 08:31 |
| MG09D0 | Morgan Stanley ... | 40,7744 | 10,46 | Open End | 10,66 | 10,99 | +0,3 | +2,95 | 08:43 |
| SW7T24 | Société Générale | 40,7832 | 1,04 | Open End | 1,05 | 1,08 | +0,04 | +4,00 | 08:38 |
| HS5H1J | HSBC Trinkaus &... | 40,9534 | 1,06 | Open End | 1,06 | 1,10 | +0,02 | +1,92 | 08:29 |
| MG09D1 | Morgan Stanley ... | 41,0283 | 10,22 | Open End | 10,43 | 10,76 | +0,3 | +3,02 | 08:46 |
| VD2EZV | Vontobel | 41,03 | 1,06 | Open End | 1,04 | n.v. | +0,05 | +4,95 | 08:29 |
| UM26RC | UBS | 41,0867 | 1,03 | Open End | 1,00 | 1,10 | +0,05 | +5,10 | 08:37 |
| DQ1X7K | DZ Bank | 41,1971 | 1,03 | Open End | 1,03 | 1,23 | +0,02 | +1,98 | 08:33 |
| MG19FM | Morgan Stanley ... | 41,2291 | 10,12 | Open End | 10,19 | 10,52 | +0,47 | +4,87 | 08:43 |
| SU8P1Q | Société Générale | 41,2625 | 1,02 | Open End | 1,02 | 1,05 | +0,05 | +5,15 | 08:49 |
| MG0B34 | Morgan Stanley ... | 41,271 | 10,06 | Open End | 10,20 | 10,53 | +0,47 | +4,90 | 08:42 |
| UM3UKP | UBS | 41,3267 | 1,00 | Open End | 0,97 | 1,07 | +0,03 | +3,09 | 08:29 |
| VD17VE | Vontobel | 41,33 | 1,01 | Open End | 1,01 | 1,09 | -0,01 | -0,98 | 08:44 |
[ Es werden 50 von 736 Treffer angezeigt ]