Freeport-McMoRan Inc. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UM421D | UBS | 49,9 | 0,280 | Open End | 0,300 | 0,310 | +0,07 | +33,33 | 15:56 |
| UM30T6 | UBS | 45,9089 | 0,60 | Open End | 0,67 | 0,68 | +0,01 | +1,69 | 13:31 |
| UK5AFX | UBS | 27,6209 | 2,28 | Open End | 2,37 | 2,38 | -0,01 | -0,44 | 12:43 |
| UM1EXH | UBS | 36,2468 | 1,53 | Open End | 1,57 | 1,58 | +0,07 | +4,79 | 15:50 |
| UM01AC | UBS | 36,8751 | 1,44 | Open End | 1,51 | 1,52 | +0,01 | +0,70 | 13:54 |
| UM3AL4 | UBS | 41,594 | 1,00 | Open End | 1,07 | 1,08 | +0,02 | +2,04 | 13:52 |
| UH1TR0 | UBS | 27,7989 | 2,29 | Open End | 2,35 | 2,36 | +0,02 | +0,88 | 13:04 |
| UK5A3B | UBS | 26,448 | 2,38 | Open End | 2,48 | 2,49 | 0 | 0,00 | 14:52 |
| UK25DN | UBS | 18,7811 | 3,09 | Open End | 3,19 | 3,20 | -0,02 | -0,64 | 12:49 |
| UK79VJ | UBS | 31,0651 | 2,03 | Open End | 2,04 | 2,05 | +0,08 | +4,10 | 15:57 |
| UK39KA | UBS | 27,936 | 2,24 | Open End | 2,33 | 2,34 | 0 | 0,00 | 14:53 |
| UK2UV5 | UBS | 19,3514 | 3,11 | Open End | 3,14 | 3,15 | +0,08 | +2,64 | 15:52 |
| UM3MUR | UBS | 43,2066 | 0,90 | Open End | 0,92 | 0,93 | +0,08 | +9,76 | 15:53 |
| UM3Z9M | UBS | 44,0162 | 0,83 | Open End | 0,85 | 0,86 | +0,08 | +10,67 | 15:54 |
| UH190S | UBS | 21,6916 | 28,53 | Open End | 29,15 | 29,16 | +0,1 | +0,35 | 12:45 |
| UK25MM | UBS | 18,0718 | 3,22 | Open End | 3,25 | 3,26 | +0,07 | +2,22 | 15:51 |
| UL9X1K | UBS | 34,4284 | 1,68 | Open End | 1,74 | 1,75 | +0,02 | +1,20 | 13:13 |
| UM3WQV | UBS | 40,415 | 1,11 | Open End | 1,19 | 1,20 | +0,02 | +1,83 | 13:58 |
| UK8WY0 | UBS | 32,8919 | 1,82 | Open End | 1,88 | 1,89 | +0,02 | +1,11 | 13:11 |
| UK7TU4 | UBS | 29,5676 | 2,09 | Open End | 2,19 | 2,20 | -0,02 | -0,95 | 12:58 |
| UM3AWN | UBS | 42,1699 | 0,92 | Open End | 1,02 | 1,03 | 0 | 0,00 | 14:49 |
| UK4JJK | UBS | 20,1204 | 3,00 | Open End | 3,06 | 3,07 | +0,02 | +0,67 | 13:33 |
| UM3YXM | UBS | 43,6114 | 0,87 | Open End | 0,89 | 0,90 | +0,08 | +10,13 | 15:54 |
| UH1LGU | UBS | 23,5368 | 2,68 | Open End | 2,75 | 2,76 | +0,02 | +0,75 | 13:57 |
| UK5BXH | UBS | 14,2884 | 3,51 | Open End | 3,60 | 3,61 | 0 | 0,00 | 14:52 |
| UK443D | UBS | 16,1591 | 3,33 | Open End | 3,42 | 3,43 | -0,01 | -0,30 | 14:51 |
| UK5AMR | UBS | 28,5298 | 2,21 | Open End | 2,29 | 2,30 | +0,02 | +0,91 | 13:57 |
| UK35UA | UBS | 24,5941 | 2,58 | Open End | 2,65 | 2,66 | +0,02 | +0,78 | 13:53 |
| UM28FX | UBS | 38,0824 | 1,27 | Open End | 1,40 | 1,41 | -0,05 | -3,79 | 09:58 |
| UK4GWU | UBS | 28,6564 | 2,17 | Open End | 2,27 | 2,28 | -0,02 | -0,91 | 12:50 |
| UK4U3C | UBS | 23,4081 | 2,66 | Open End | 2,76 | 2,77 | 0 | 0,00 | 14:52 |
| UM1R6G | UBS | 37,1573 | 1,47 | Open End | 1,49 | 1,50 | +0,09 | +6,52 | 15:53 |
| UK6QCJ | UBS | 28,7939 | 2,19 | Open End | 2,25 | 2,26 | +0,01 | +0,46 | 13:21 |
| UK8D17 | UBS | 33,1284 | 1,77 | Open End | 1,86 | 1,87 | -0,01 | -0,56 | 12:39 |
| UL7RDF | UBS | 31,3839 | 1,92 | Open End | 2,02 | 2,03 | -0,02 | -1,03 | 12:55 |
| UM23YL | UBS | 37,6761 | 1,31 | Open End | 1,43 | 1,44 | -0,04 | -2,96 | 09:59 |
| UM38DC | UBS | 46,1619 | 0,58 | Open End | 0,65 | 0,66 | +0,02 | +3,57 | 13:57 |
| UM3FAV | UBS | 37,4633 | 1,37 | Open End | 1,46 | 1,47 | -0,01 | -0,72 | 12:41 |
| UL9Y9V | UBS | 35,9514 | 1,50 | Open End | 1,60 | 1,61 | -0,02 | -1,32 | 12:50 |
| UK8MM3 | UBS | 33,4733 | 1,74 | Open End | 1,83 | 1,84 | -0,01 | -0,57 | 12:43 |
| UH17ZH | UBS | 25,9807 | 2,46 | Open End | 2,52 | 2,53 | +0,02 | +0,82 | 13:04 |
| UM06HE | UBS | 35,3947 | 1,58 | Open End | 1,65 | 1,66 | +0,02 | +1,28 | 13:57 |
| UM3UKP | UBS | 41,3267 | 1,03 | Open End | 1,09 | 1,10 | +0,03 | +3,00 | 13:58 |
| UM3CQY | UBS | 41,8983 | 0,97 | Open End | 1,05 | 1,06 | +0,02 | +2,11 | 13:52 |
| UM4RMH | UBS | 48,8379 | 0,31 | Open End | 0,41 | 0,42 | -0,01 | -3,13 | 12:47 |
| UK4RX5 | UBS | 28,3058 | 2,21 | Open End | 2,30 | 2,31 | -0,02 | -0,90 | 12:51 |
| UK8SJ0 | UBS | 33,9197 | 1,71 | Open End | 1,78 | 1,79 | +0,01 | +0,59 | 13:53 |
| UK375D | UBS | 14,9982 | 3,47 | Open End | 3,53 | 3,54 | +0,02 | +0,58 | 13:54 |
| UH1NDZ | UBS | 22,2964 | 2,77 | Open End | 2,86 | 2,87 | -0,01 | -0,36 | 12:45 |
| UM3R4S | UBS | 46,4134 | 0,56 | Open End | 0,63 | 0,64 | +0,02 | +3,70 | 13:32 |
[ Es werden 50 von 736 Treffer angezeigt ]