Freeport-McMoRan Inc. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME2HV3 | Morgan Stanley ... | 19,0005 | 30,65 | Open End | 31,58 | 31,59 | -0,02 | -0,07 | 14:36 |
| UK4ER0 | UBS | 29,007 | 2,14 | Open End | 2,23 | 2,24 | -0,02 | -0,93 | 12:50 |
| UK4GWU | UBS | 28,6564 | 2,17 | Open End | 2,27 | 2,28 | -0,02 | -0,91 | 12:50 |
| ME1VP4 | Morgan Stanley ... | 31,0443 | 19,47 | Open End | 20,46 | 20,47 | -0,02 | -0,10 | 14:35 |
| ME2HV4 | Morgan Stanley ... | 24,0682 | 25,94 | Open End | 26,88 | 26,89 | -0,02 | -0,08 | 14:36 |
| UK25DN | UBS | 18,7811 | 3,09 | Open End | 3,18 | 3,19 | -0,02 | -0,64 | 12:49 |
| ME4C7Q | Morgan Stanley ... | 34,5469 | 16,22 | Open End | 17,19 | 17,20 | -0,02 | -0,12 | 14:36 |
| UK7TU4 | UBS | 29,5676 | 2,09 | Open End | 2,19 | 2,20 | -0,02 | -0,95 | 12:58 |
| ME4C7W | Morgan Stanley ... | 36,115 | 14,76 | Open End | 15,67 | 15,68 | -0,02 | -0,14 | 14:36 |
| ME1VP1 | Morgan Stanley ... | 28,2889 | 22,03 | Open End | 22,99 | 23,00 | -0,02 | -0,09 | 14:35 |
| UK8E3Y | UBS | 33,7032 | 1,71 | Open End | 1,80 | 1,81 | -0,02 | -1,16 | 12:39 |
| UL7RDF | UBS | 31,3839 | 1,92 | Open End | 2,01 | 2,02 | -0,02 | -1,03 | 12:55 |
| UL979X | UBS | 34,625 | 1,62 | Open End | 1,72 | 1,73 | -0,02 | -1,22 | 12:57 |
| UK3XKH | UBS | 17,7091 | 3,19 | Open End | 3,28 | 3,29 | -0,02 | -0,62 | 12:50 |
| MG1LBE | Morgan Stanley ... | 46,8654 | 4,90 | Open End | 5,87 | 5,88 | -0,02 | -0,41 | 14:32 |
| UH13N4 | UBS | 22,9013 | 2,72 | Open End | 2,80 | 2,81 | -0,01 | -0,37 | 12:44 |
| UM3FAV | UBS | 37,4633 | 1,37 | Open End | 1,45 | 1,46 | -0,01 | -0,72 | 12:41 |
| UK8D17 | UBS | 33,1284 | 1,77 | Open End | 1,86 | 1,87 | -0,01 | -0,56 | 12:39 |
| ME4C7S | Morgan Stanley ... | 35,0696 | 15,74 | Open End | 16,72 | 16,73 | -0,01 | -0,06 | 14:36 |
| UM3T68 | UBS | 44,7212 | 0,69 | Open End | 0,78 | 0,79 | -0,01 | -1,43 | 12:43 |
| UK8D0V | UBS | 32,6685 | 1,81 | Open End | 1,90 | 1,91 | -0,01 | -0,55 | 12:39 |
| UK378T | UBS | 25,6444 | 2,45 | Open End | 2,55 | 2,56 | -0,01 | -0,41 | 14:53 |
| UM4RMH | UBS | 48,8379 | 0,31 | Open End | 0,40 | 0,41 | -0,01 | -3,13 | 12:47 |
| UM438D | UBS | 47,7233 | 0,41 | Open End | 0,50 | 0,51 | -0,01 | -2,38 | 12:50 |
| UK8NP6 | UBS | 31,6338 | 1,91 | Open End | 1,99 | 2,00 | -0,01 | -0,52 | 12:43 |
| UL96Y9 | UBS | 35,7724 | 1,52 | Open End | 1,61 | 1,62 | -0,01 | -0,65 | 12:57 |
| UM3SU8 | UBS | 45,125 | 0,65 | Open End | 0,74 | 0,75 | -0,01 | -1,52 | 12:43 |
| UK8MM3 | UBS | 33,4733 | 1,74 | Open End | 1,82 | 1,83 | -0,01 | -0,57 | 12:43 |
| UH1NDZ | UBS | 22,2964 | 2,77 | Open End | 2,86 | 2,87 | -0,01 | -0,36 | 12:45 |
| ME40JU | Morgan Stanley ... | 36,9801 | 13,97 | Open End | 14,88 | 14,89 | -0,01 | -0,07 | 14:36 |
| UK5AFX | UBS | 27,6209 | 2,28 | Open End | 2,37 | 2,38 | -0,01 | -0,44 | 12:43 |
| MG1LBF | Morgan Stanley ... | 47,118 | 4,67 | Open End | 5,62 | 5,63 | -0,01 | -0,21 | 14:32 |
| UM2WHN | UBS | 42,8685 | 0,86 | Open End | 0,95 | 0,96 | -0,01 | -1,15 | 12:45 |
| MG1LBA | Morgan Stanley ... | 45,8553 | 5,82 | Open End | 6,72 | 6,73 | -0,01 | -0,17 | 14:32 |
| ME1VP3 | Morgan Stanley ... | 30,4085 | 20,07 | Open End | 21,04 | 21,05 | -0,01 | -0,05 | 14:35 |
| UK472S | UBS | 18,3699 | 3,14 | Open End | 3,23 | 3,24 | -0,01 | -0,32 | 13:00 |
| UM4ME0 | UBS | 48,2246 | 0,37 | Open End | 0,45 | 0,46 | -0,01 | -2,63 | 12:52 |
| UK443D | UBS | 16,1591 | 3,33 | Open End | 3,43 | 3,44 | -0,01 | -0,30 | 14:51 |
| SB7YYZ | Société Générale | 23,8628 | 2,64 | Open End | 2,70 | 2,71 | +0,01 | +0,38 | 14:54 |
| SD9EPG | Société Générale | 25,4512 | 2,48 | Open End | 2,54 | 2,55 | +0,01 | +0,40 | 14:53 |
| UM2ZBZ | UBS | 39,3721 | 1,21 | Open End | 1,27 | 1,28 | +0,01 | +0,83 | 13:28 |
| UH2TL0 | UBS | 21,689 | 2,85 | Open End | 2,91 | 2,92 | +0,01 | +0,35 | 13:28 |
| UL9S3V | UBS | 34,0807 | 1,70 | Open End | 1,76 | 1,77 | +0,01 | +0,59 | 13:31 |
| UM31VX | UBS | 45,4043 | 0,65 | Open End | 0,72 | 0,73 | +0,01 | +1,56 | 13:31 |
| SU8KH0 | Société Générale | 39,7425 | 1,17 | Open End | 1,23 | 1,24 | +0,01 | +0,86 | 14:52 |
| SU8MJK | Société Générale | 44,5442 | 0,71 | Open End | 0,78 | 0,79 | +0,01 | +1,43 | 14:54 |
| UH1PMC | UBS | 27,1929 | 2,34 | Open End | 2,41 | 2,42 | +0,01 | +0,43 | 13:04 |
| SB5271 | Société Générale | 20,0075 | 3,00 | Open End | 3,06 | 3,07 | +0,01 | +0,33 | 14:57 |
| UH17ZG | UBS | 25,3746 | 2,51 | Open End | 2,57 | 2,58 | +0,01 | +0,40 | 13:03 |
| UK6QCJ | UBS | 28,7939 | 2,19 | Open End | 2,26 | 2,27 | +0,01 | +0,46 | 13:21 |
[ Es werden 50 von 736 Treffer angezeigt ]