WTI Light Sweet Crude Oil Futu Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
MB6A7F | Morgan Stanley ... | 53,3177 | 23,34 | Open End | 23,46 | 23,47 | +0,45 | +1,97 | 15.05. |
MD0M5C | Morgan Stanley ... | 55,0748 | 21,79 | Open End | 21,84 | 21,85 | +0,45 | +2,11 | 15.05. |
MB50M1 | Morgan Stanley ... | 51,4089 | 25,16 | Open End | 25,21 | 25,22 | +0,45 | +1,82 | 15.05. |
MB6A7D | Morgan Stanley ... | 49,1321 | 27,19 | Open End | 27,30 | 27,31 | +0,44 | +1,64 | 15.05. |
MG10WJ | Morgan Stanley ... | 62,3718 | 14,92 | Open End | 15,14 | 15,15 | +0,44 | +3,04 | 15.05. |
MB6A7C | Morgan Stanley ... | 47,0393 | 29,12 | Open End | 29,23 | 29,24 | +0,44 | +1,53 | 15.05. |
MB6A7E | Morgan Stanley ... | 50,1785 | 26,23 | Open End | 26,36 | 26,37 | +0,44 | +1,71 | 15.05. |
MB5TQF | Morgan Stanley ... | 53,4767 | 23,14 | Open End | 23,31 | 23,32 | +0,44 | +1,94 | 15.05. |
MB7XUK | Morgan Stanley ... | 55,9571 | 20,83 | Open End | 21,06 | 21,07 | +0,44 | +2,16 | 15.05. |
MB6A4G | Morgan Stanley ... | 48,1808 | 28,03 | Open End | 28,18 | 28,19 | +0,43 | +1,56 | 15.05. |
MB4N19 | Morgan Stanley ... | 55,6855 | 21,08 | Open End | 21,30 | 21,31 | +0,43 | +2,08 | 15.05. |
MB6GHF | Morgan Stanley ... | 60,5868 | 16,56 | Open End | 16,78 | 16,79 | +0,43 | +2,67 | 15.05. |
ME439K | Morgan Stanley ... | 56,4875 | 20,45 | Open End | 20,55 | 20,56 | +0,43 | +2,15 | 15.05. |
MB4MVB | Morgan Stanley ... | 56,0687 | 20,71 | Open End | 20,90 | 20,91 | +0,43 | +2,12 | 15.05. |
MD0U2Y | Morgan Stanley ... | 58,2879 | 18,72 | Open End | 18,89 | 18,90 | +0,42 | +2,30 | 15.05. |
MB4N18 | Morgan Stanley ... | 54,6318 | 22,05 | Open End | 22,27 | 22,28 | +0,42 | +1,94 | 15.05. |
ME0UGA | Morgan Stanley ... | 44,8234 | 31,19 | Open End | 31,25 | 31,26 | +0,41 | +1,33 | 15.05. |
MD0U2S | Morgan Stanley ... | 54,3839 | 22,28 | Open End | 22,46 | 22,47 | +0,41 | +1,87 | 15.05. |
VP3D3D | Vontobel | 4,25 | 69,53 | Open End | 68,86 | 6,97 | +0,41 | +0,59 | 15.05. |
MG10WH | Morgan Stanley ... | 56,8845 | 19,96 | Open End | 20,15 | 20,16 | +0,41 | +2,10 | 15.05. |
MB4WTH | Morgan Stanley ... | 49,3169 | 27,04 | Open End | 27,13 | 27,14 | +0,4 | +1,50 | 15.05. |
MB7MXV | Morgan Stanley ... | 57,5794 | 19,16 | Open End | 19,54 | 19,55 | +0,4 | +2,13 | 15.05. |
MD7KBH | Morgan Stanley ... | 48,8589 | 27,37 | Open End | 27,57 | 27,58 | +0,4 | +1,48 | 15.05. |
ME99Q1 | Morgan Stanley ... | 75,448 | 3,04 | Open End | 3,22 | 3,23 | +0,4 | +15,15 | 15.05. |
MD06X1 | Morgan Stanley ... | 49,4567 | 26,82 | Open End | 27,00 | 27,01 | +0,4 | +1,51 | 15.05. |
MB1JD1 | Morgan Stanley ... | 44,2332 | 31,75 | Open End | 31,81 | 31,82 | +0,4 | +1,28 | 15.05. |
MB6GHE | Morgan Stanley ... | 51,7001 | 24,74 | Open End | 24,96 | 24,97 | +0,39 | +1,60 | 15.05. |
ME251D | Morgan Stanley ... | 51,4656 | 24,92 | Open End | 25,13 | 25,14 | +0,39 | +1,59 | 15.05. |
MG10WG | Morgan Stanley ... | 54,1408 | 22,48 | Open End | 22,67 | 22,68 | +0,39 | +1,77 | 15.05. |
ME778X | Morgan Stanley ... | 70,6683 | 7,08 | Open End | 7,52 | 7,53 | +0,38 | +5,67 | 15.05. |
MB4N17 | Morgan Stanley ... | 45,1479 | 30,77 | Open End | 30,98 | 30,99 | +0,38 | +1,25 | 15.05. |
MG04YV | Morgan Stanley ... | 76,5643 | 1,95 | Open End | 2,22 | 2,23 | +0,37 | +23,42 | 15.05. |
MB7MXU | Morgan Stanley ... | 48,7226 | 27,32 | Open End | 27,68 | 27,69 | +0,37 | +1,37 | 15.05. |
MB4N16 | Morgan Stanley ... | 40,9328 | 34,65 | Open End | 34,88 | 34,89 | +0,37 | +1,08 | 15.05. |
MG04YU | Morgan Stanley ... | 76,3124 | 2,19 | Open End | 2,43 | 2,44 | +0,37 | +20,33 | 15.05. |
MG10WF | Morgan Stanley ... | 46,8243 | 29,21 | Open End | 29,41 | 29,42 | +0,36 | +1,25 | 15.05. |
MG13G2 | Morgan Stanley ... | 40,4172 | 35,21 | Open End | 35,29 | 35,30 | +0,36 | +1,03 | 15.05. |
MB4N15 | Morgan Stanley ... | 38,8253 | 36,59 | Open End | 36,82 | 36,83 | +0,35 | +0,97 | 15.05. |
ME8THV | Morgan Stanley ... | 72,024 | 6,05 | Open End | 6,32 | 6,33 | +0,35 | +6,14 | 15.05. |
MG04X0 | Morgan Stanley ... | 69,5107 | 8,31 | Open End | 8,54 | 8,55 | +0,35 | +4,40 | 15.05. |
MG2S4Q | Morgan Stanley ... | 69,2638 | 8,54 | Open End | 8,79 | 8,80 | +0,35 | +4,27 | 15.05. |
MG10WE | Morgan Stanley ... | 43,166 | 32,58 | Open End | 32,76 | 32,77 | +0,35 | +1,09 | 15.05. |
ME8THW | Morgan Stanley ... | 72,2768 | 5,82 | Open End | 6,09 | 6,10 | +0,35 | +6,40 | 15.05. |
ME722A | Morgan Stanley ... | 69,6716 | 8,19 | Open End | 8,44 | 8,45 | +0,34 | +4,33 | 15.05. |
MB6PWS | Morgan Stanley ... | 65,2317 | 12,35 | Open End | 12,52 | 12,53 | +0,34 | +2,83 | 15.05. |
MB6PWV | Morgan Stanley ... | 66,2763 | 11,38 | Open End | 11,54 | 11,55 | +0,34 | +3,08 | 15.05. |
ME722B | Morgan Stanley ... | 69,9252 | 7,96 | Open End | 8,23 | 8,24 | +0,34 | +4,46 | 15.05. |
MB6PWT | Morgan Stanley ... | 65,754 | 11,87 | Open End | 12,02 | 12,03 | +0,34 | +2,95 | 15.05. |
ME8THS | Morgan Stanley ... | 69,4964 | 8,35 | Open End | 8,63 | 8,64 | +0,34 | +4,24 | 15.05. |
ME8TJT | Morgan Stanley ... | 65,1534 | 12,31 | Open End | 12,54 | 12,55 | +0,34 | +2,84 | 15.05. |
[ Es werden 50 von 1872 Treffer angezeigt ]