WTI Light Sweet Crude Oil Futu Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| DW5F8Z | DZ Bank | 44,466 | 32,22 | Open End | 31,22 | 31,22 | +0,5 | +1,58 | 14.05. |
| SD798W | Société Générale | 47,8694 | 29,09 | Open End | 27,97 | 27,98 | +0,5 | +1,75 | 14.05. |
| DW8CA2 | DZ Bank | 28,716 | 46,84 | Open End | 45,78 | 45,78 | +0,5 | +1,08 | 14.05. |
| VM9Y1J | Vontobel | 69 | 9,53 | 16.05.2024 | 8,51 | 8,52 | +0,5 | +5,54 | 14.05. |
| VM9Y0G | Vontobel | 60 | 17,86 | 16.05.2024 | 16,82 | 16,83 | +0,5 | +2,88 | 14.05. |
| SH4HH0 | Société Générale | 63,0413 | 15,24 | Open End | 14,18 | 14,19 | +0,5 | +3,39 | 14.05. |
| SW1K6T | Société Générale | 60,1947 | 19,23 | Open End | 18,18 | 18,20 | +0,5 | +2,67 | 14.05. |
| PF6RRC | BNP Paribas | 43,2223 | 33,51 | Open End | 32,41 | 32,42 | +0,49 | +1,48 | 14.05. |
| DW5FFM | DZ Bank | 39,488 | 36,82 | Open End | 35,83 | 35,83 | +0,49 | +1,35 | 14.05. |
| PC2HAC | BNP Paribas | 68,515 | 10,07 | Open End | 9,03 | 9,04 | +0,49 | +5,11 | 14.05. |
| PN0DVB | BNP Paribas | 16,991 | 57,83 | Open End | 56,63 | 56,64 | +0,49 | +0,85 | 14.05. |
| DW5375 | DZ Bank | 37,182 | 38,97 | Open End | 37,96 | 37,96 | +0,49 | +1,27 | 14.05. |
| PF6RQ9 | BNP Paribas | 42,3629 | 34,31 | Open End | 33,20 | 33,21 | +0,49 | +1,45 | 14.05. |
| SH0ENY | Société Générale | 52,1655 | 25,09 | Open End | 24,00 | 24,01 | +0,49 | +1,99 | 14.05. |
| PC42HV | BNP Paribas | 75 | 3,92 | 16.05.2024 | 2,90 | 2,91 | +0,49 | +14,29 | 14.05. |
| PF9GV9 | BNP Paribas | 47,6278 | 29,43 | Open End | 28,34 | 28,35 | +0,49 | +1,69 | 14.05. |
| PN5Q9Y | BNP Paribas | 65,8611 | 12,53 | Open End | 11,48 | 11,49 | +0,49 | +4,07 | 14.05. |
| DW8AGH | DZ Bank | 31,053 | 44,64 | Open End | 43,62 | 43,62 | +0,49 | +1,11 | 14.05. |
| SW9Q0P | Société Générale | 38,3145 | 38,17 | Open End | 37,03 | 37,04 | +0,49 | +1,30 | 14.05. |
| PF6RQ7 | BNP Paribas | 41,7884 | 34,84 | Open End | 33,73 | 33,74 | +0,49 | +1,43 | 14.05. |
| LX3WCR | Lang & Schwarz ... | 71,66 | 7,28 | 05.06.2024 | 6,26 | 6,27 | +0,49 | +7,22 | 14.05. |
| SU71MC | Société Générale | 69,8872 | 9,30 | Open End | 8,26 | 8,28 | +0,49 | +5,56 | 14.05. |
| PF9GWA | BNP Paribas | 47,3442 | 29,69 | Open End | 28,60 | 28,61 | +0,49 | +1,68 | 14.05. |
| PC6QHC | BNP Paribas | 76,3778 | 2,78 | Open End | 1,77 | 1,78 | +0,49 | +21,40 | 14.05. |
| DW5FFR | DZ Bank | 41,899 | 34,55 | Open End | 33,57 | 33,57 | +0,49 | +1,44 | 14.05. |
| PF9GXT | BNP Paribas | 45,6471 | 31,12 | Open End | 30,02 | 30,03 | +0,49 | +1,60 | 14.05. |
| SU8BDH | Société Générale | 72,3699 | 6,57 | Open End | 5,54 | 5,55 | +0,49 | +8,06 | 14.05. |
| SU8TA4 | Société Générale | 74,9728 | 3,87 | Open End | 2,93 | 2,94 | +0,49 | +14,50 | 14.05. |
| PF6RPH | BNP Paribas | 39,2255 | 37,07 | Open End | 35,96 | 35,97 | +0,49 | +1,34 | 14.05. |
| DJ0M4G | DZ Bank | 31,078 | 44,62 | Open End | 43,60 | 43,60 | +0,49 | +1,11 | 14.05. |
| PF6RPJ | BNP Paribas | 39,5072 | 36,81 | Open End | 35,69 | 35,70 | +0,49 | +1,35 | 14.05. |
| PC4VGL | BNP Paribas | 72,7947 | 6,10 | Open End | 5,08 | 5,09 | +0,49 | +8,73 | 14.05. |
| PN5RAK | BNP Paribas | 65,6066 | 12,61 | Open End | 11,57 | 11,58 | +0,49 | +4,04 | 14.05. |
| DW5FFV | DZ Bank | 43,978 | 32,66 | Open End | 31,68 | 31,68 | +0,49 | +1,52 | 14.05. |
| DW5FFU | DZ Bank | 43,478 | 33,12 | Open End | 32,14 | 32,14 | +0,49 | +1,50 | 14.05. |
| DW551E | DZ Bank | 35,676 | 40,36 | Open End | 39,35 | 39,35 | +0,49 | +1,23 | 14.05. |
| SW59R7 | Société Générale | 77,664 | 1,44 | Open End | 0,62 | 0,63 | +0,49 | +51,58 | 14.05. |
| PC2G9A | BNP Paribas | 66,9852 | 11,35 | Open End | 10,31 | 10,32 | +0,49 | +4,51 | 14.05. |
| SW9Q0M | Société Générale | 34,2587 | 41,93 | Open End | 40,78 | 40,79 | +0,49 | +1,18 | 14.05. |
| DW5FFL | DZ Bank | 38,898 | 37,37 | Open End | 36,37 | 36,37 | +0,49 | +1,33 | 14.05. |
| PH4HUX | BNP Paribas | 49,5308 | 27,53 | Open End | 26,43 | 26,44 | +0,49 | +1,81 | 14.05. |
| PF6RPP | BNP Paribas | 40,9399 | 35,48 | Open End | 34,37 | 34,38 | +0,49 | +1,40 | 14.05. |
| PC4VF7 | BNP Paribas | 69,262 | 9,23 | Open End | 8,21 | 8,22 | +0,49 | +5,61 | 14.05. |
| DW5F8Y | DZ Bank | 43,966 | 32,68 | Open End | 31,69 | 31,69 | +0,49 | +1,52 | 14.05. |
| SU8BDJ | Société Générale | 72,1098 | 6,82 | Open End | 5,79 | 5,80 | +0,49 | +7,74 | 14.05. |
| PC4VF5 | BNP Paribas | 69,7621 | 8,77 | Open End | 7,74 | 7,75 | +0,49 | +5,92 | 14.05. |
| PF9GXU | BNP Paribas | 45,3642 | 31,38 | Open End | 30,28 | 30,29 | +0,49 | +1,59 | 14.05. |
| PN5RAW | BNP Paribas | 63,5277 | 14,54 | Open End | 13,49 | 13,50 | +0,49 | +3,49 | 14.05. |
| PF409Z | BNP Paribas | 30,9294 | 44,91 | Open End | 43,77 | 43,78 | +0,49 | +1,10 | 14.05. |
| PC7KT0 | BNP Paribas | 75,516 | 3,58 | Open End | 2,56 | 2,57 | +0,49 | +15,86 | 14.05. |
[ Es werden 50 von 1872 Treffer angezeigt ]