WTI Light Sweet Crude Oil Futu Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MB5UN5 | Morgan Stanley ... | 55,5677 | 21,21 | Open End | 20,39 | 20,40 | +0,29 | +1,39 | 10:01 |
| MB7MXU | Morgan Stanley ... | 48,7226 | 27,23 | Open End | 26,68 | 26,69 | +0,28 | +1,04 | 12:37 |
| ME7703 | Morgan Stanley ... | 64,3739 | 12,74 | Open End | 12,17 | 12,18 | +0,28 | +2,25 | 12:22 |
| MB908G | Morgan Stanley ... | 59,0563 | 17,91 | Open End | 17,13 | 17,14 | +0,27 | +1,53 | 11:36 |
| ME3TEY | Morgan Stanley ... | 36,4523 | 38,80 | Open End | 37,99 | 38,00 | +0,27 | +0,70 | 10:41 |
| MG2Z3K | Morgan Stanley ... | 74,6678 | 3,51 | Open End | 2,79 | 2,80 | +0,23 | +7,01 | 11:36 |
| MB1JD1 | Morgan Stanley ... | 44,2332 | 31,55 | Open End | 30,84 | 30,85 | +0,2 | +0,64 | 11:37 |
| MB4HK2 | Morgan Stanley ... | 62,8315 | 14,24 | Open End | 13,64 | 13,65 | +0,18 | +1,28 | 12:12 |
| MD16RR | Morgan Stanley ... | 54,9294 | 21,52 | Open End | 20,92 | 20,93 | +0,18 | +0,84 | 12:01 |
| MB4HJW | Morgan Stanley ... | 58,8779 | 17,89 | Open End | 17,31 | 17,32 | +0,16 | +0,90 | 12:12 |
| MB4HK3 | Morgan Stanley ... | 63,3587 | 13,75 | Open End | 13,14 | 13,15 | +0,16 | +1,18 | 12:12 |
| MB4HJZ | Morgan Stanley ... | 60,4594 | 16,43 | Open End | 15,82 | 15,83 | +0,16 | +0,98 | 12:12 |
| MB4HJQ | Morgan Stanley ... | 43,0635 | 32,51 | Open End | 31,91 | 31,92 | +0,16 | +0,49 | 12:12 |
| MB4HK0 | Morgan Stanley ... | 60,9865 | 15,94 | Open End | 15,33 | 15,34 | +0,16 | +1,01 | 12:12 |
| MB4HJS | Morgan Stanley ... | 53,6065 | 22,77 | Open End | 22,18 | 22,19 | +0,16 | +0,71 | 12:12 |
| MB4HJX | Morgan Stanley ... | 59,4051 | 17,40 | Open End | 16,81 | 16,82 | +0,16 | +0,93 | 12:12 |
| MB4HJR | Morgan Stanley ... | 50,4436 | 25,69 | Open End | 25,08 | 25,09 | +0,16 | +0,63 | 12:12 |
| MB4HJT | Morgan Stanley ... | 55,1879 | 21,31 | Open End | 20,71 | 20,72 | +0,16 | +0,76 | 12:12 |
| MB5S8J | Morgan Stanley ... | 56,6317 | 19,94 | Open End | 19,40 | 19,41 | +0,13 | +0,66 | 12:20 |
| MB7KX5 | Morgan Stanley ... | 62,0323 | 14,94 | Open End | 14,42 | 14,43 | +0,13 | +0,88 | 12:13 |
| MB7KX2 | Morgan Stanley ... | 54,4751 | 21,92 | Open End | 21,37 | 21,38 | +0,13 | +0,60 | 12:13 |
| MB7KX4 | Morgan Stanley ... | 58,1234 | 18,55 | Open End | 18,01 | 18,02 | +0,13 | +0,71 | 12:14 |
| MB7KX3 | Morgan Stanley ... | 57,0811 | 19,51 | Open End | 18,97 | 18,98 | +0,13 | +0,67 | 12:13 |
| MB7KX1 | Morgan Stanley ... | 52,9116 | 23,36 | Open End | 22,80 | 22,81 | +0,12 | +0,52 | 12:13 |
| MB5X8V | Morgan Stanley ... | 55,0286 | 21,40 | Open End | 20,89 | 20,90 | +0,11 | +0,52 | 12:19 |
| MB7KWZ | Morgan Stanley ... | 44,5726 | 31,06 | Open End | 30,53 | 30,54 | +0,11 | +0,36 | 12:13 |
| MB7KWY | Morgan Stanley ... | 42,4879 | 32,99 | Open End | 32,45 | 32,46 | +0,11 | +0,33 | 12:13 |
| MB7KX0 | Morgan Stanley ... | 46,6574 | 29,14 | Open End | 28,64 | 28,65 | +0,11 | +0,38 | 12:13 |
| RC1AT7 | Raiffeisen Bank... | 40,3849 | 3,53 | Open End | 3,44 | 3,46 | +0,03 | +0,86 | 09:40 |
| RC1AT9 | Raiffeisen Bank... | 50,3415 | 2,61 | Open End | 2,52 | 2,54 | +0,03 | +1,16 | 09:40 |
| RC1AUA | Raiffeisen Bank... | 62,5653 | 1,49 | Open End | 1,39 | 1,41 | -0,03 | -1,97 | 09:09 |
| ME8THU | Morgan Stanley ... | 71,7713 | 5,90 | Open End | 5,43 | 5,44 | -0,03 | -0,51 | 12:41 |
| RC1CYB | Raiffeisen Bank... | 64,7809 | 1,28 | Open End | 1,18 | 1,20 | -0,04 | -3,03 | 09:08 |
| RC1B9B | Raiffeisen Bank... | 58,7999 | 1,83 | Open End | 1,73 | 1,75 | -0,04 | -2,14 | 09:09 |
| RC1B9A | Raiffeisen Bank... | 47,5578 | 2,87 | Open End | 2,77 | 2,79 | -0,04 | -1,37 | 09:09 |
| RC060Z | Raiffeisen Bank... | 52,0562 | 2,46 | Open End | 2,36 | 2,38 | -0,04 | -1,60 | 09:08 |
| RC1AT8 | Raiffeisen Bank... | 45,1167 | 3,10 | Open End | 3,00 | 3,02 | -0,04 | -1,27 | 09:09 |
| SU963Y | Société Générale | 73,0816 | 0,50 | Open End | 0,40 | n.v. | -0,05 | -9,09 | 10:07 |
| SU6P45 | Société Générale | 67,3117 | 1,04 | Open End | 0,94 | 0,95 | -0,05 | -4,59 | 09:17 |
| SW2L24 | Société Générale | 68,012 | 1,00 | Open End | 0,89 | 0,90 | -0,05 | -4,76 | 08:38 |
| SU963Z | Société Générale | 74,2908 | 0,39 | Open End | 0,29 | n.v. | -0,05 | -11,36 | 10:07 |
| SW7BN5 | Société Générale | 75,1308 | 0,330 | Open End | 0,237 | n.v. | -0,05 | -13,16 | 10:09 |
| SW2PJC | Société Générale | 65,945 | 1,19 | Open End | 1,08 | 1,09 | -0,05 | -4,03 | 09:29 |
| SU9PTG | Société Générale | 71,5037 | 0,65 | Open End | 0,55 | n.v. | -0,05 | -7,14 | 08:40 |
| SU92AX | Société Générale | 75,9208 | 0,260 | Open End | 0,167 | 0,177 | -0,05 | -16,13 | 09:24 |
| SU2F06 | Société Générale | 65,1698 | 1,26 | Open End | 1,16 | 1,17 | -0,05 | -3,82 | 09:22 |
| SW2L5G | Société Générale | 64,301 | 1,32 | Open End | 1,22 | 1,23 | -0,05 | -3,65 | 08:38 |
| SW2L49 | Société Générale | 55,6546 | 2,12 | Open End | 2,01 | 2,02 | -0,05 | -2,30 | 08:38 |
| SW2PJB | Société Générale | 61,4152 | 1,61 | Open End | 1,50 | 1,51 | -0,05 | -3,01 | 09:29 |
| SU9TYQ | Société Générale | 72,305 | 0,58 | Open End | 0,48 | n.v. | -0,05 | -7,94 | 09:24 |
[ Es werden 50 von 1872 Treffer angezeigt ]