Barrick Gold Corp. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME4MEG | Morgan Stanley ... | 15,52 | 28.06.2024 | 15,61 | 15,66 | +0,01 | +0,06 | 09:21 | |
| ME4MEH | Morgan Stanley ... | 14,97 | 27.09.2024 | 15,02 | 15,05 | +0,01 | +0,07 | 09:21 | |
| ME5DHC | Morgan Stanley ... | 9,15 | 31.12.2024 | 9,14 | 9,16 | -0,01 | -0,11 | 11:57 | |
| ME5DHD | Morgan Stanley ... | 9,28 | 27.09.2024 | 9,27 | 9,29 | -0,02 | -0,22 | 11:57 | |
| ME5DHE | Morgan Stanley ... | 9,73 | 27.09.2024 | 9,72 | 9,74 | -0,01 | -0,10 | 11:57 | |
| ME5DHZ | Morgan Stanley ... | 12,03 | 31.12.2024 | 12,01 | 12,03 | +0,03 | +0,25 | 11:57 | |
| ME5DJ0 | Morgan Stanley ... | 12,33 | 27.09.2024 | 12,32 | 12,34 | 0 | 0,00 | 11:57 | |
| ME5DJ1 | Morgan Stanley ... | 12,39 | 31.12.2024 | 12,37 | 12,39 | +0,03 | +0,24 | 11:57 | |
| ME5DJ2 | Morgan Stanley ... | 12,74 | 27.09.2024 | 12,72 | 12,74 | +0,01 | +0,08 | 11:57 | |
| ME5DJ3 | Morgan Stanley ... | 13,05 | 28.06.2024 | 13,04 | 13,09 | 0 | 0,00 | 11:57 | |
| ME5DJ4 | Morgan Stanley ... | 13,12 | 27.09.2024 | 13,10 | 13,12 | +0,02 | +0,15 | 11:57 | |
| ME5DJ5 | Morgan Stanley ... | 13,50 | 28.06.2024 | 13,48 | 13,53 | 0 | 0,00 | 11:57 | |
| ME5DJ6 | Morgan Stanley ... | 12,75 | 31.12.2024 | 12,73 | 12,75 | +0,04 | +0,31 | 11:57 | |
| ME5DJ7 | Morgan Stanley ... | 13,94 | 28.06.2024 | 13,92 | 13,96 | +0,01 | +0,07 | 11:57 | |
| ME5DJ8 | Morgan Stanley ... | 13,48 | 27.09.2024 | 13,46 | 13,48 | +0,04 | +0,30 | 11:57 | |
| ME5DJ9 | Morgan Stanley ... | 13,08 | 31.12.2024 | 13,06 | 13,08 | +0,06 | +0,46 | 11:57 | |
| ME5DJA | Morgan Stanley ... | 14,35 | 28.06.2024 | 14,33 | 14,37 | +0,03 | +0,21 | 11:57 | |
| ME5DJB | Morgan Stanley ... | 13,81 | 27.09.2024 | 13,79 | 13,81 | +0,05 | +0,36 | 11:57 | |
| ME5DJC | Morgan Stanley ... | 13,37 | 31.12.2024 | 13,34 | 13,36 | +0,07 | +0,53 | 11:57 | |
| ME5DJD | Morgan Stanley ... | 14,73 | 28.06.2024 | 14,70 | 14,74 | +0,06 | +0,41 | 11:57 | |
| ME5DHY | Morgan Stanley ... | 12,60 | 28.06.2024 | 12,59 | 12,64 | -0,01 | -0,08 | 11:57 | |
| ME5DHX | Morgan Stanley ... | 11,65 | 31.12.2024 | 11,64 | 11,66 | 0 | 0,00 | 11:57 | |
| ME5DHF | Morgan Stanley ... | 9,58 | 31.12.2024 | 9,57 | 9,59 | -0,01 | -0,10 | 11:57 | |
| ME5DHG | Morgan Stanley ... | 9,86 | 28.06.2024 | 9,86 | 9,90 | -0,02 | -0,20 | 11:57 | |
| ME5DHH | Morgan Stanley ... | 10,01 | 31.12.2024 | 10,00 | 10,02 | -0,01 | -0,10 | 11:57 | |
| ME5DHK | Morgan Stanley ... | 10,17 | 27.09.2024 | 10,17 | 10,19 | -0,01 | -0,10 | 11:57 | |
| ME5DHL | Morgan Stanley ... | 10,62 | 27.09.2024 | 10,61 | 10,63 | 0 | 0,00 | 11:57 | |
| ME5DHM | Morgan Stanley ... | 10,44 | 31.12.2024 | 10,43 | 10,45 | 0 | 0,00 | 11:57 | |
| ME5DHN | Morgan Stanley ... | 10,78 | 28.06.2024 | 10,78 | 10,82 | -0,01 | -0,09 | 11:57 | |
| ME5DHP | Morgan Stanley ... | 11,06 | 27.09.2024 | 11,05 | 11,07 | -0,01 | -0,09 | 11:57 | |
| ME5DHQ | Morgan Stanley ... | 11,23 | 28.06.2024 | 11,23 | 11,28 | -0,01 | -0,09 | 11:57 | |
| ME5DHR | Morgan Stanley ... | 10,85 | 31.12.2024 | 10,84 | 10,86 | 0 | 0,00 | 11:57 | |
| ME5DHS | Morgan Stanley ... | 11,26 | 31.12.2024 | 11,24 | 11,26 | 0 | 0,00 | 11:57 | |
| ME5DHT | Morgan Stanley ... | 11,69 | 28.06.2024 | 11,68 | 11,73 | -0,01 | -0,09 | 11:57 | |
| ME5DHU | Morgan Stanley ... | 11,49 | 27.09.2024 | 11,48 | 11,50 | -0,01 | -0,09 | 11:57 | |
| ME5DHV | Morgan Stanley ... | 12,15 | 28.06.2024 | 12,14 | 12,19 | -0,01 | -0,08 | 11:57 | |
| ME5DHW | Morgan Stanley ... | 11,92 | 27.09.2024 | 11,90 | 11,92 | 0 | 0,00 | 11:57 | |
| ME5DJE | Morgan Stanley ... | 13,65 | 31.12.2024 | 13,62 | 13,64 | +0,08 | +0,59 | 11:57 | |
| VM5UPF | Vontobel | 13,29 | 27.09.2024 | 13,29 | 13,31 | -0,03 | -0,23 | 08:40 | |
| ME1G77 | Morgan Stanley ... | 11,67 | 27.09.2024 | 11,69 | 11,71 | -0,03 | -0,26 | 08:52 | |
| ME2VF6 | Morgan Stanley ... | 10,94 | 27.06.2025 | 10,93 | 10,96 | +0,01 | +0,09 | 14:22 | |
| ME2VF7 | Morgan Stanley ... | 11,61 | 27.06.2025 | 11,61 | 11,64 | +0,02 | +0,17 | 14:22 | |
| ME2VF8 | Morgan Stanley ... | 12,22 | 27.06.2025 | 12,22 | 12,26 | +0,03 | +0,25 | 14:22 | |
| ME2VF9 | Morgan Stanley ... | 12,76 | 27.06.2025 | 12,77 | 12,80 | +0,04 | +0,31 | 14:22 | |
| ME2VFA | Morgan Stanley ... | 13,23 | 27.06.2025 | 13,23 | 13,26 | +0,05 | +0,38 | 14:22 | |
| ME399P | Morgan Stanley ... | 10,55 | 28.06.2024 | 10,55 | 10,59 | -0,01 | -0,09 | 10:18 | |
| ME399Q | Morgan Stanley ... | 10,39 | 27.09.2024 | 10,39 | 10,41 | -0,01 | -0,10 | 10:18 | |
| ME399R | Morgan Stanley ... | 11,27 | 27.09.2024 | 11,26 | 11,28 | 0 | 0,00 | 10:18 | |
| ME399S | Morgan Stanley ... | 11,46 | 28.06.2024 | 11,45 | 11,50 | -0,01 | -0,09 | 10:18 | |
| ME399T | Morgan Stanley ... | 12,12 | 27.09.2024 | 12,11 | 12,13 | 0 | 0,00 | 10:18 |
[ Es werden 50 von 558 Treffer angezeigt ]