Barrick Gold Corp. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME5KK6 | Morgan Stanley ... | 14,83 | 31.12.2024 | 14,90 | 14,91 | -0,03 | -0,20 | 12:42 | |
| ME63HH | Morgan Stanley ... | 14,44 | 27.06.2025 | 14,48 | 14,49 | 0 | 0,00 | 15:01 | |
| ME63HJ | Morgan Stanley ... | 14,49 | 27.06.2025 | 14,54 | 14,55 | 0 | 0,00 | 15:01 | |
| HD1NZN | UniCredit Bank ... | 12,57 | 27.09.2024 | 12,57 | 12,58 | +0,01 | +0,08 | 15:01 | |
| HD1NZP | UniCredit Bank ... | 13,30 | 27.09.2024 | 13,31 | 13,32 | -0,01 | -0,08 | 15:01 | |
| HD1NZQ | UniCredit Bank ... | 13,93 | 27.09.2024 | 13,95 | 13,96 | -0,01 | -0,07 | 15:01 | |
| HD1NZR | UniCredit Bank ... | 14,45 | 27.09.2024 | 14,47 | 14,48 | 0 | 0,00 | 15:01 | |
| HD1NZS | UniCredit Bank ... | 14,85 | 27.09.2024 | 14,88 | 14,89 | +0,01 | +0,07 | 15:01 | |
| HD1NZT | UniCredit Bank ... | 14,37 | 31.12.2024 | 14,41 | 14,42 | -0,01 | -0,07 | 15:01 | |
| HD1NZU | UniCredit Bank ... | 11,63 | 27.06.2025 | 11,63 | 11,64 | +0,01 | +0,09 | 15:01 | |
| HD1NZV | UniCredit Bank ... | 12,23 | 27.06.2025 | 12,23 | 12,24 | +0,02 | +0,16 | 15:01 | |
| HD1NZW | UniCredit Bank ... | 12,77 | 27.06.2025 | 12,78 | 12,79 | +0,02 | +0,16 | 15:01 | |
| HD1NZX | UniCredit Bank ... | 13,24 | 27.06.2025 | 13,25 | 13,26 | +0,02 | +0,15 | 15:01 | |
| HD1NZY | UniCredit Bank ... | 13,64 | 27.06.2025 | 13,66 | 13,67 | +0,03 | +0,22 | 15:01 | |
| ME63HG | Morgan Stanley ... | 14,39 | 27.06.2025 | 14,43 | 14,44 | 0 | 0,00 | 15:01 | |
| ME63HF | Morgan Stanley ... | 15,01 | 31.12.2024 | 15,06 | 15,07 | -0,01 | -0,07 | 15:01 | |
| ME63HE | Morgan Stanley ... | 14,33 | 27.06.2025 | 14,37 | 14,38 | 0 | 0,00 | 15:01 | |
| ME5KK7 | Morgan Stanley ... | 14,25 | 27.06.2025 | 14,31 | 14,32 | -0,02 | -0,14 | 12:41 | |
| DJ71A2 | DZ Bank | 15,29 | 27.09.2024 | 15,42 | 15,44 | 0 | 0,00 | 08:11 | |
| DJ71A3 | DZ Bank | 14,26 | 27.06.2025 | 14,34 | 14,36 | +0,03 | +0,21 | 08:11 | |
| ME63H4 | Morgan Stanley ... | 15,65 | 28.06.2024 | 15,70 | 15,71 | 0 | 0,00 | 15:01 | |
| ME63H5 | Morgan Stanley ... | 15,69 | 28.06.2024 | 15,74 | 15,75 | 0 | 0,00 | 15:01 | |
| ME63H6 | Morgan Stanley ... | 15,22 | 27.09.2024 | 15,27 | 15,28 | -0,01 | -0,07 | 15:01 | |
| ME63H7 | Morgan Stanley ... | 15,73 | 28.06.2024 | 15,77 | 15,78 | +0,01 | +0,06 | 15:01 | |
| ME63H8 | Morgan Stanley ... | 15,75 | 28.06.2024 | 15,80 | 15,81 | 0 | 0,00 | 15:01 | |
| ME63H9 | Morgan Stanley ... | 15,28 | 27.09.2024 | 15,32 | 15,33 | 0 | 0,00 | 15:01 | |
| ME63HA | Morgan Stanley ... | 14,91 | 31.12.2024 | 14,96 | 14,97 | -0,01 | -0,07 | 15:01 | |
| ME63HB | Morgan Stanley ... | 15,32 | 27.09.2024 | 15,37 | 15,38 | -0,01 | -0,07 | 15:01 | |
| ME63HC | Morgan Stanley ... | 15,36 | 27.09.2024 | 15,41 | 15,42 | -0,01 | -0,07 | 15:01 | |
| ME63HD | Morgan Stanley ... | 14,96 | 31.12.2024 | 15,01 | 15,02 | -0,01 | -0,07 | 15:01 | |
| ME6KGL | Morgan Stanley ... | 8,48 | 27.06.2025 | 8,49 | 8,50 | 0 | 0,00 | 10:47 | |
| SU6P70 | Société Générale | 13,94 | 31.12.2024 | 14,03 | 14,04 | -0,03 | -0,21 | 09:06 | |
| SU6P71 | Société Générale | 14,64 | 31.12.2024 | 14,76 | 14,77 | -0,05 | -0,34 | 09:06 | |
| VM79VC | Vontobel | 14,32 | 31.12.2024 | 14,43 | 14,44 | -0,04 | -0,28 | 08:49 | |
| VM79VD | Vontobel | 12,53 | 31.12.2024 | 12,57 | 12,58 | 0 | 0,00 | 08:49 | |
| VM79VE | Vontobel | 13,68 | 31.12.2024 | 13,76 | 13,77 | -0,02 | -0,15 | 08:49 | |
| VM79VF | Vontobel | 14,13 | 31.12.2024 | 14,23 | 14,24 | -0,03 | -0,21 | 08:49 | |
| VM79VG | Vontobel | 14,48 | 31.12.2024 | 14,60 | 14,61 | -0,04 | -0,28 | 08:49 | |
| VM79VZ | Vontobel | 14,94 | 31.12.2024 | 15,09 | 15,10 | -0,07 | -0,47 | 08:49 | |
| ME73SZ | Morgan Stanley ... | 7,24 | 27.06.2025 | 7,23 | 7,24 | +0,01 | +0,14 | 15:49 | |
| ME73T0 | Morgan Stanley ... | 7,45 | 27.06.2025 | 7,45 | 7,46 | 0 | 0,00 | 15:49 | |
| ME73T1 | Morgan Stanley ... | 7,66 | 27.06.2025 | 7,66 | 7,67 | 0 | 0,00 | 15:49 | |
| ME73T2 | Morgan Stanley ... | 8,08 | 27.06.2025 | 8,07 | 8,08 | +0,01 | +0,12 | 15:49 | |
| ME73T3 | Morgan Stanley ... | 8,70 | 27.09.2024 | 8,69 | 8,70 | +0,01 | +0,12 | 15:49 | |
| ME73T4 | Morgan Stanley ... | 9,75 | 28.06.2024 | 9,74 | 9,75 | +0,01 | +0,10 | 15:49 | |
| VM8MCB | Vontobel | 11,83 | 31.12.2024 | 11,86 | 11,87 | 0 | 0,00 | 08:43 | |
| VM79VB | Vontobel | 13,15 | 31.12.2024 | 13,21 | 13,22 | -0,01 | -0,08 | 08:49 | |
| VM79VA | Vontobel | 13,92 | 31.12.2024 | 14,01 | 14,02 | -0,02 | -0,14 | 08:49 | |
| VM79V6 | Vontobel | 14,84 | 31.12.2024 | 14,99 | 15,00 | -0,07 | -0,47 | 08:49 | |
| SU6P7X | Société Générale | 9,84 | 31.12.2024 | 9,86 | 9,87 | +0,01 | +0,10 | 09:06 |
[ Es werden 50 von 510 Treffer angezeigt ]