Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UH2DM7 | UBS | 833,67 | 1,30 | Open End | 1,27 | 1,29 | -0,33 | -20,25 | 07.06. |
| UH19J5 | UBS | 833,67 | 1,32 | Open End | 1,29 | 1,31 | -0,33 | -20,00 | 07.06. |
| MG1D8T | Morgan Stanley ... | 833,461 | 12,50 | Open End | 12,51 | 12,61 | -3,59 | -22,31 | 07.06. |
| PF0MPS | BNP Paribas | 833,268 | 1,30 | Open End | 1,29 | 1,30 | -0,35 | -21,21 | 07.06. |
| MG11S2 | Morgan Stanley ... | 833,195 | 14,07 | Open End | 12,64 | 12,74 | -2,1 | -12,99 | 07.06. |
| MC88PQ | Morgan Stanley ... | 832,964 | 14,22 | Open End | 12,67 | 12,77 | -2 | -12,33 | 07.06. |
| CL75LB | Société Générale | 832,447 | 1,30 | Open End | 1,29 | 1,30 | -0,34 | -20,73 | 07.06. |
| HC9HVX | UniCredit Bank ... | 832,267 | 1,27 | Open End | 1,27 | 1,31 | -0,34 | -21,12 | 07.06. |
| MG11S1 | Morgan Stanley ... | 832,175 | 14,17 | Open End | 12,73 | 12,83 | -2,1 | -12,91 | 07.06. |
| PF0ML3 | BNP Paribas | 831,966 | 1,29 | Open End | 1,28 | 1,29 | -0,34 | -20,86 | 07.06. |
| ME38TX | Morgan Stanley ... | 831,487 | 16,02 | Open End | 12,85 | 12,95 | -0,35 | -2,14 | 07.06. |
| HC7UGL | UniCredit Bank ... | 831,257 | 1,25 | Open End | 1,26 | 1,30 | -0,34 | -21,38 | 07.06. |
| UL69P8 | UBS | 830,863 | 1,32 | Open End | 1,29 | 1,31 | -0,33 | -20,00 | 07.06. |
| UL9YKS | UBS | 830,813 | 1,35 | Open End | 1,32 | 1,34 | -0,33 | -19,64 | 07.06. |
| MG166Z | Morgan Stanley ... | 830,702 | 14,92 | Open End | 12,87 | 12,97 | -1,5 | -9,14 | 07.06. |
| MG2D7E | Morgan Stanley ... | 830,512 | 12,88 | Open End | 12,76 | 12,86 | -3,5 | -21,37 | 07.06. |
| JB4QGA | J.P. Morgan Str... | 830,415 | 1,31 | Open End | 1,31 | 1,36 | -0,36 | -21,56 | 07.06. |
| SY1AF2 | Société Générale | 830,222 | 17,06 | Open End | 13,53 | 13,57 | -0,01 | -0,06 | 07.06. |
| MG11S0 | Morgan Stanley ... | 830,135 | 14,37 | Open End | 12,93 | 13,03 | -2,08 | -12,64 | 07.06. |
| VP1KEF | Vontobel | 829,64 | 16,98 | Open End | 13,29 | 13,38 | +0,14 | +0,83 | 07.06. |
| VM9FVY | Vontobel | 829,55 | 16,88 | Open End | 13,31 | 13,09 | +0,01 | +0,06 | 07.06. |
| MB1REN | Morgan Stanley ... | 829,295 | 14,56 | Open End | 12,99 | 13,09 | -1,99 | -12,02 | 07.06. |
| PC45HM | BNP Paribas | 828,876 | 1,36 | Open End | 1,35 | 1,36 | -0,35 | -20,47 | 07.06. |
| MG19VL | Morgan Stanley ... | 828,842 | 14,35 | Open End | 12,94 | 13,04 | -2,15 | -13,03 | 07.06. |
| UK4PZJ | UBS | 828,587 | 1,36 | Open End | 1,34 | 1,36 | -0,34 | -20,00 | 07.06. |
| SU0QUA | Société Générale | 828,31 | 1,33 | Open End | 1,33 | 1,34 | -0,35 | -20,83 | 07.06. |
| MG11RZ | Morgan Stanley ... | 828,096 | 14,54 | Open End | 13,12 | 13,22 | -2,1 | -12,62 | 07.06. |
| GQ675Y | Goldman Sachs | 827,623 | 1,30 | Open End | 1,31 | 1,33 | -0,36 | -21,69 | 07.06. |
| UH4SBG | UBS | 827,607 | 1,35 | Open End | 1,32 | 1,34 | -0,33 | -19,64 | 07.06. |
| MG19XN | Morgan Stanley ... | 827,533 | 14,52 | Open End | 13,16 | 13,26 | -2,2 | -13,16 | 07.06. |
| MG11RY | Morgan Stanley ... | 827,076 | 14,64 | Open End | 13,18 | 13,28 | -2,1 | -12,54 | 07.06. |
| HC7PLW | UniCredit Bank ... | 826,674 | 1,32 | Open End | 1,33 | 1,37 | -0,34 | -20,48 | 07.06. |
| GQ60S4 | Goldman Sachs | 826,414 | 1,33 | Open End | 1,32 | 1,34 | -0,34 | -20,36 | 07.06. |
| MG11RX | Morgan Stanley ... | 826,056 | 13,38 | Open End | 13,30 | 13,40 | -3,45 | -20,50 | 07.06. |
| VP1KEA | Vontobel | 826,03 | 17,15 | Open End | 13,48 | 13,57 | +0,14 | +0,82 | 07.06. |
| MG11Z8 | Morgan Stanley ... | 825,57 | 14,53 | Open End | 13,23 | 13,33 | -2,25 | -13,41 | 07.06. |
| JQ31YV | J.P. Morgan Str... | 825,534 | 1,33 | Open End | 1,33 | 1,38 | -0,36 | -21,30 | 07.06. |
| UL8AXH | UBS | 825,038 | 1,40 | Open End | 1,37 | 1,39 | -0,33 | -19,08 | 07.06. |
| MG11RW | Morgan Stanley ... | 825,036 | 13,48 | Open End | 13,39 | 13,49 | -3,44 | -20,33 | 07.06. |
| VD23PQ | Vontobel | 825 | 18,24 | 20.09.2024 | 14,62 | 14,71 | +0,04 | +0,22 | 07.06. |
| VM7SR7 | Vontobel | 825 | 17,50 | 21.06.2024 | 13,83 | 13,92 | +0,13 | +0,75 | 07.06. |
| UL72DR | UBS | 824,614 | 1,38 | Open End | 1,35 | 1,37 | -0,33 | -19,30 | 07.06. |
| MB2HS6 | Morgan Stanley ... | 824,041 | 15,02 | Open End | 13,46 | 13,56 | -2,02 | -11,85 | 07.06. |
| CL75LA | Société Générale | 823,753 | 1,38 | Open End | 1,37 | 1,38 | -0,34 | -19,77 | 07.06. |
| PC45HN | BNP Paribas | 823,728 | 1,41 | Open End | 1,40 | 1,41 | -0,34 | -19,43 | 07.06. |
| UH4QZA | UBS | 823,173 | 1,41 | Open End | 1,38 | 1,40 | -0,33 | -18,97 | 07.06. |
| MG11RV | Morgan Stanley ... | 822,996 | 13,66 | Open End | 13,59 | 13,69 | -3,44 | -20,12 | 07.06. |
| UL7UET | UBS | 822,464 | 1,39 | Open End | 1,37 | 1,39 | -0,34 | -19,65 | 07.06. |
| HC4507 | UniCredit Bank ... | 822,378 | 1,35 | Open End | 1,34 | 1,38 | -0,33 | -19,64 | 07.06. |
| JB553Q | J.P. Morgan Str... | 822,132 | 1,39 | Open End | 1,39 | 1,44 | -0,35 | -20,11 | 07.06. |
[ Es werden 50 von 1253 Treffer angezeigt ]