Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| JT1Q14 | J.P. Morgan Str... | 943,128 | 0,43 | Open End | 0,43 | 0,52 | 0 | +0,00 | 10.06. |
| PC9BBC | BNP Paribas | 943,262 | 0,29 | Open End | 0,29 | 0,30 | +0,09 | +45,00 | 19:05 |
| UM4WAR | UBS | 943,263 | 0,330 | Open End | 0,310 | 0,330 | +0,103 | +45,37 | 19:20 |
| MG3FXE | Morgan Stanley ... | 943,984 | 0,92 | Open End | 2,41 | 2,51 | -0,69 | -42,86 | 12:24 |
| JK8M1R | J.P. Morgan Str... | 944,425 | 0,31 | Open End | 0,29 | 0,33 | +0,11 | +55,00 | 19:27 |
| GQ6648 | Goldman Sachs | 944,8 | 0,43 | Open End | 0,43 | 0,47 | 0 | +0,00 | 06.06. |
| MG3FXF | Morgan Stanley ... | 944,994 | 0,75 | Open End | 2,32 | 2,42 | -0,77 | -50,66 | 12:24 |
| GQ66W3 | Goldman Sachs | 945,03 | 0,43 | Open End | 0,43 | 0,51 | 0 | +0,00 | 11.06. |
| HD59KL | UniCredit Bank ... | 945,08 | 0,28 | Open End | 0,27 | 0,29 | +0,11 | +64,71 | 19:14 |
| UM5F24 | UBS | 945,585 | 0,300 | Open End | 0,280 | 0,300 | +0,096 | +47,06 | 19:06 |
| GQ6PE9 | Goldman Sachs | 945,729 | 0,22 | Open End | 0,22 | 0,24 | +0,09 | +69,23 | 19:08 |
| MG3FXG | Morgan Stanley ... | 946,005 | 0,59 | Open End | 2,18 | 2,28 | -0,84 | -58,74 | 12:24 |
| SY1AGG | Société Générale | 946,263 | 0,001 | Open End | 0,001 | 1,410 | -2,049 | -99,95 | 19:07 |
| GQ6P8V | Goldman Sachs | 946,442 | 0,22 | Open End | 0,21 | 0,23 | +0,09 | +69,23 | 19:18 |
| MG3FXH | Morgan Stanley ... | 947,016 | 0,42 | Open End | 2,14 | 2,24 | -0,92 | -68,66 | 12:24 |
| JT1Q15 | J.P. Morgan Str... | 947,619 | 0,44 | Open End | 0,44 | 0,51 | 0 | +0,00 | 07.06. |
| MG3FXJ | Morgan Stanley ... | 948,026 | 0,26 | Open End | 2,05 | 2,15 | -0,99 | -79,20 | 12:24 |
| SY1AE0 | Société Générale | 948,051 | 0,25 | Open End | 0,25 | 0,40 | -0,35 | -58,33 | 07.06. |
| PC9BBA | BNP Paribas | 948,307 | 0,15 | Open End | 0,11 | 0,14 | -0,15 | -50,00 | 11.06. |
| UM4YY3 | UBS | 948,825 | 0,001 | Open End | 0,001 | 0,158 | -0,319 | -99,69 | 08:00 |
| MG3FXK | Morgan Stanley ... | 949,037 | 2,130 | Open End | 1,960 | 2,060 | +0,97 | +83,62 | 19:17 |
| PC9BD7 | BNP Paribas | 950 | 0,18 | 20.12.2024 | 0,00 | 0,14 | -0,17 | -48,57 | 11.06. |
| PC9BD4 | BNP Paribas | 950 | 0,17 | 20.09.2024 | 0,00 | 0,16 | -0,16 | -48,48 | 11.06. |
| PC9BD3 | BNP Paribas | 920 | 0,47 | 21.06.2024 | 0,47 | 0,48 | +0,08 | +20,51 | 19:05 |
| VD5PWL | Vontobel | 950 | 0,71 | 21.06.2024 | 2,42 | 2,51 | -0,81 | -53,29 | 14:07 |
| PC8Y3L | BNP Paribas | 900 | 0,66 | 21.06.2024 | 0,65 | 0,66 | +0,09 | +15,79 | 19:08 |
| HD68CF | UniCredit Bank ... | 950 | 0,18 | Open End | 0,18 | 0,14 | 0 | 0,00 | 11.06. |
| MG3MA1 | Morgan Stanley ... | 950,023 | 0,001 | Open End | 0,001 | 1,180 | -1,059 | -99,91 | 19:16 |
| HD59KM | UniCredit Bank ... | 950,134 | 0,001 | Open End | 0,001 | 0,062 | -0,129 | -99,23 | 19:14 |
| VD5PWQ | Vontobel | 950,38 | 1,54 | Open End | 1,54 | 2,18 | -4,07 | -72,55 | 10.06. |
| JK87MY | J.P. Morgan Str... | 950,564 | 0,18 | Open End | 0,11 | 0,20 | -0,12 | -40,00 | 11.06. |
| MG3MA2 | Morgan Stanley ... | 951,032 | 0,001 | Open End | 0,001 | 1,220 | -0,939 | -99,89 | 19:16 |
| UM5YV6 | UBS | 951,232 | 0,001 | Open End | 0,001 | 0,146 | -0,299 | -99,67 | 11.06. |
| SY1AGH | Société Générale | 951,27 | 0,001 | Open End | 0,001 | 1,440 | -3,059 | -99,97 | 08:00 |
| MG3MA3 | Morgan Stanley ... | 952,042 | 0,001 | Open End | 0,001 | 1,150 | -2,369 | -99,96 | 08:00 |
| JT02Y9 | J.P. Morgan Str... | 952,381 | 0,44 | Open End | 0,44 | 1,150 | 0 | +0,00 | 07.06. |
| JT0G9E | J.P. Morgan Str... | 952,381 | 0,52 | Open End | 0,49 | 0,53 | 0 | 0,00 | 10.06. |
| VD49G8 | Vontobel | 953,04 | 0,001 | Open End | 0,001 | 0,670 | -2,479 | -99,96 | 08:00 |
| MG3MA4 | Morgan Stanley ... | 953,051 | 0,001 | Open End | 0,001 | 1,230 | -2,279 | -99,96 | 08:00 |
| PC9BA9 | BNP Paribas | 953,351 | 0,13 | Open End | 0,10 | 0,14 | -0,12 | -48,00 | 11.06. |
| MG3MA5 | Morgan Stanley ... | 954,061 | 0,001 | Open End | 0,001 | 1,200 | -2,199 | -99,95 | 08:00 |
| GQ61RA | Goldman Sachs | 954,289 | 0,44 | Open End | 0,44 | 0,48 | 0 | +0,00 | 06.06. |
| MG5AV5 | Morgan Stanley ... | 954,302 | 0,001 | Open End | 0,001 | 1,200 | -2,179 | -99,95 | 08:00 |
| UM4YK8 | UBS | 954,628 | 0,001 | Open End | 0,001 | 0,148 | -0,269 | -99,63 | 11.06. |
| HD68CG | UniCredit Bank ... | 955 | 0,13 | Open End | 0,13 | 0,148 | 0 | 0,00 | 10.06. |
| MG3MA6 | Morgan Stanley ... | 955,07 | 0,001 | Open End | 0,001 | 1,200 | -2,099 | -99,95 | 08:00 |
| HD59KN | UniCredit Bank ... | 955,188 | 0,001 | Open End | 0,001 | 0,097 | -0,229 | -99,57 | 08:00 |
| MG3MA7 | Morgan Stanley ... | 956,08 | 0,001 | Open End | 0,001 | 1,190 | -2,019 | -99,95 | 11.06. |
| GQ6P9L | Goldman Sachs | 956,124 | 0,043 | Open End | 0,040 | 0,110 | -0,147 | -77,37 | 11.06. |
| SY1AGJ | Société Générale | 956,277 | 0,001 | Open End | 0,001 | 2,690 | -2,629 | -99,96 | 11.06. |
[ Es werden 50 von 1130 Treffer angezeigt ]