Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG361M | Morgan Stanley ... | 1010,25 | 3,55 | Open End | 3,91 | 4,21 | +0,57 | +19,13 | 12:15 |
| JS0VL7 | J.P. Morgan Str... | 2079,83 | 10,23 | Open End | 10,25 | 10,29 | -0,12 | -1,16 | 12:15 |
| JS0VL6 | J.P. Morgan Str... | 2049,84 | 9,95 | Open End | 9,97 | 10,01 | -0,12 | -1,19 | 12:15 |
| MG35YY | Morgan Stanley ... | 1097,57 | 11,36 | Open End | 11,78 | 12,08 | +0,65 | +6,07 | 12:15 |
| MG32M0 | Morgan Stanley ... | 1020,32 | 4,45 | Open End | 4,81 | 5,11 | +0,6 | +15,58 | 12:15 |
| MG32M2 | Morgan Stanley ... | 1015,32 | 3,99 | Open End | 4,34 | 4,64 | +0,6 | +17,70 | 12:15 |
| MG32M1 | Morgan Stanley ... | 1017,82 | 4,23 | Open End | 4,58 | 4,88 | +0,6 | +16,53 | 12:15 |
| MG32LZ | Morgan Stanley ... | 1022,82 | 4,68 | Open End | 5,03 | 5,33 | +0,61 | +14,99 | 12:15 |
| MG35YX | Morgan Stanley ... | 1102,98 | 11,86 | Open End | 12,23 | 12,53 | +0,65 | +5,80 | 12:15 |
| MG361N | Morgan Stanley ... | 1007,75 | 3,33 | Open End | 3,68 | 3,98 | +0,58 | +21,09 | 12:15 |
| MG35YW | Morgan Stanley ... | 1108,38 | 12,36 | Open End | 12,73 | 13,03 | +0,65 | +5,55 | 12:15 |
| GX5X3R | Goldman Sachs | 1609,76 | 5,88 | Open End | 5,90 | 5,92 | -0,11 | -1,84 | 12:16 |
| GX4VU2 | Goldman Sachs | 1593,54 | 5,73 | Open End | 5,76 | 5,78 | -0,11 | -1,88 | 12:16 |
| GX5ZRR | Goldman Sachs | 1380,18 | 3,75 | Open End | 3,78 | 3,80 | -0,11 | -2,85 | 12:17 |
| MG2CYD | Morgan Stanley ... | 1088,09 | 10,57 | Open End | 11,01 | 11,31 | +0,66 | +6,66 | 12:17 |
| GQ64SW | Goldman Sachs | 1119,04 | 1,34 | Open End | 1,37 | 1,39 | -0,09 | -6,29 | 12:18 |
| GQ64SV | Goldman Sachs | 1203,12 | 2,12 | Open End | 2,15 | 2,17 | -0,1 | -4,50 | 12:18 |
| MG2D4B | Morgan Stanley ... | 1173,61 | 18,41 | Open End | 18,82 | 19,12 | +0,71 | +4,01 | 12:18 |
| MG2D4C | Morgan Stanley ... | 1168,2 | 17,91 | Open End | 18,32 | 18,62 | +0,71 | +4,13 | 12:18 |
| MG2CYE | Morgan Stanley ... | 1085,59 | 10,35 | Open End | 10,78 | 11,08 | +0,66 | +6,81 | 12:18 |
| MG2CYQ | Morgan Stanley ... | 1060,57 | 8,06 | Open End | 8,45 | 8,75 | +0,64 | +8,63 | 12:18 |
| MG2CYJ | Morgan Stanley ... | 1075,58 | 9,43 | Open End | 9,81 | 10,11 | +0,65 | +7,40 | 12:18 |
| MG2CYP | Morgan Stanley ... | 1063,07 | 8,29 | Open End | 8,67 | 8,97 | +0,65 | +8,51 | 12:18 |
| MG2CYH | Morgan Stanley ... | 1078,08 | 9,66 | Open End | 10,09 | 10,39 | +0,66 | +7,33 | 12:18 |
| MG2CYN | Morgan Stanley ... | 1065,58 | 8,52 | Open End | 8,92 | 9,22 | +0,65 | +8,26 | 12:18 |
| MG2CYL | Morgan Stanley ... | 1070,58 | 8,97 | Open End | 9,40 | 9,70 | +0,65 | +7,81 | 12:18 |
| MG2CYF | Morgan Stanley ... | 1083,09 | 10,12 | Open End | 10,50 | 10,80 | +0,66 | +6,98 | 12:18 |
| MG2D4D | Morgan Stanley ... | 1162,79 | 17,41 | Open End | 17,79 | 18,09 | +0,71 | +4,25 | 12:18 |
| MG2CYM | Morgan Stanley ... | 1068,08 | 8,75 | Open End | 9,18 | 9,48 | +0,66 | +8,16 | 12:18 |
| MG2CYG | Morgan Stanley ... | 1080,58 | 9,89 | Open End | 10,32 | 10,62 | +0,66 | +7,15 | 12:18 |
| MG2CYR | Morgan Stanley ... | 1058,07 | 7,84 | Open End | 8,26 | 8,56 | +0,65 | +9,04 | 12:18 |
| HC9NMW | UniCredit Bank ... | 1282,53 | 2,83 | Open End | 2,86 | 2,90 | -0,08 | -2,75 | 12:18 |
| HC9NPD | UniCredit Bank ... | 1382,73 | 3,73 | Open End | 3,76 | 3,80 | -0,07 | -1,84 | 12:18 |
| GQ682N | Goldman Sachs | 1179,12 | 1,89 | Open End | 1,92 | 1,94 | -0,1 | -5,03 | 12:18 |
| GQ683Q | Goldman Sachs | 1174,53 | 1,85 | Open End | 1,88 | 1,90 | -0,11 | -5,61 | 12:18 |
| MG2CYK | Morgan Stanley ... | 1073,08 | 9,20 | Open End | 9,59 | 9,89 | +0,65 | +7,60 | 12:18 |
| MG2CYS | Morgan Stanley ... | 1055,57 | 7,61 | Open End | 8,04 | 8,34 | +0,62 | +8,87 | 12:18 |
| HC8R0D | UniCredit Bank ... | 1443,43 | 4,29 | Open End | 4,33 | 4,37 | -0,07 | -1,61 | 12:19 |
| HC8R0Q | UniCredit Bank ... | 1343,19 | 3,39 | Open End | 3,41 | 3,45 | -0,08 | -2,31 | 12:19 |
| JS0ZWX | J.P. Morgan Str... | 2010,04 | 9,58 | Open End | 9,61 | 9,65 | -0,12 | -1,24 | 12:19 |
| JS0ZWY | J.P. Morgan Str... | 2020,04 | 9,67 | Open End | 9,70 | 9,74 | -0,12 | -1,23 | 12:19 |
| JS1JFN | J.P. Morgan Str... | 2115,84 | 10,56 | Open End | 10,58 | 10,62 | -0,12 | -1,12 | 12:19 |
| JS1JFP | J.P. Morgan Str... | 2126,36 | 10,65 | Open End | 10,68 | 10,72 | -0,13 | -1,21 | 12:19 |
| JS1JFQ | J.P. Morgan Str... | 2136,88 | 10,75 | Open End | 10,78 | 10,82 | -0,13 | -1,19 | 12:19 |
| JS1JFR | J.P. Morgan Str... | 2147,41 | 10,85 | Open End | 10,88 | 10,92 | -0,12 | -1,09 | 12:19 |
| JS1JFH | J.P. Morgan Str... | 2040,04 | 9,86 | Open End | 9,89 | 9,93 | -0,12 | -1,20 | 12:19 |
| JS1JFG | J.P. Morgan Str... | 2030,04 | 9,76 | Open End | 9,79 | 9,83 | -0,13 | -1,31 | 12:19 |
| HD4QA5 | UniCredit Bank ... | 1180,26 | 1,86 | Open End | 1,89 | 1,93 | -0,08 | -4,12 | 12:20 |
| GQ64Y5 | Goldman Sachs | 1110,33 | 1,24 | Open End | 1,28 | 1,30 | -0,12 | -8,82 | 12:20 |
| GQ69XK | Goldman Sachs | 1061,76 | 0,80 | Open End | 0,84 | 0,86 | -0,11 | -12,09 | 12:20 |
[ Es werden 50 von 1299 Treffer angezeigt ]