Barrick Gold Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG9FP7 | Morgan Stanley ... | 22,2274 | 2,67 | Open End | 2,67 | 2,79 | +0,61 | +29,61 | 31.10. |
| MG9FP5 | Morgan Stanley ... | 23,529 | 3,85 | Open End | 3,85 | 3,97 | +0,61 | +18,83 | 31.10. |
| MG9FNH | Morgan Stanley ... | 29,4099 | 9,24 | Open End | 9,23 | 9,35 | +0,62 | +7,19 | 31.10. |
| MG9FP6 | Morgan Stanley ... | 22,4276 | 2,85 | Open End | 2,85 | 2,97 | +0,61 | +27,23 | 31.10. |
| MB8Z34 | Morgan Stanley ... | 21,7203 | 2,21 | Open End | 2,21 | 2,33 | +0,61 | +38,13 | 31.10. |
| ME64NS | Morgan Stanley ... | 23,6372 | 3,93 | Open End | 3,93 | 4,05 | +0,63 | +19,09 | 31.10. |
| MJ3YFW | Morgan Stanley ... | 21,1 | 1,65 | Open End | 1,65 | 2,14 | +0,65 | +65,00 | 31.10. |
| MJ3YFV | Morgan Stanley ... | 21,2 | 1,74 | Open End | 1,74 | 2,14 | +0,65 | +59,63 | 31.10. |
| MJ3YD3 | Morgan Stanley ... | 22,1053 | 2,52 | Open End | 2,52 | 2,64 | +0,64 | +34,04 | 31.10. |
| MJ3YD4 | Morgan Stanley ... | 21,579 | 2,03 | Open End | 2,03 | 2,15 | +0,65 | +47,10 | 31.10. |
| HD8DGG | UniCredit Bank ... | 24,845 | 5,09 | Open End | 5,09 | 5,10 | +0,68 | +15,42 | 31.10. |
| HD88KS | UniCredit Bank ... | 24,4367 | 4,72 | Open End | 4,70 | 4,71 | +0,69 | +17,12 | 31.10. |
| MB60Y7 | Morgan Stanley ... | 23,6678 | 4,02 | Open End | 3,97 | 4,09 | +0,67 | +20,00 | 31.10. |
| HD8JM6 | UniCredit Bank ... | 24,0372 | 4,34 | Open End | 4,33 | 4,34 | +0,63 | +16,98 | 31.10. |
| HD867B | UniCredit Bank ... | 24,9387 | 5,17 | Open End | 5,17 | 5,18 | +0,63 | +13,88 | 31.10. |
| HD867A | UniCredit Bank ... | 23,9366 | 4,25 | Open End | 4,26 | 4,27 | +0,63 | +17,40 | 31.10. |
| HD85ZE | UniCredit Bank ... | 23,9366 | 4,24 | Open End | 4,25 | 4,26 | +0,62 | +17,13 | 31.10. |
| HD762J | UniCredit Bank ... | 22,7627 | 3,17 | Open End | 3,18 | 3,19 | +0,62 | +24,31 | 31.10. |
| HB6QU7 | UniCredit Bank ... | 22,6722 | 3,09 | Open End | 3,09 | 3,10 | +0,63 | +25,61 | 31.10. |
| MJ0J5Z | Morgan Stanley ... | 22,8165 | 3,24 | Open End | 3,20 | 3,32 | +0,66 | +25,58 | 31.10. |
| MJ0J5X | Morgan Stanley ... | 24,0174 | 4,34 | Open End | 4,29 | 4,41 | +0,67 | +18,26 | 31.10. |
| MJ0J5Y | Morgan Stanley ... | 23,6171 | 3,97 | Open End | 3,93 | 4,05 | +0,66 | +19,94 | 31.10. |
| MJ0J60 | Morgan Stanley ... | 22,6164 | 3,06 | Open End | 3,02 | 3,14 | +0,66 | +27,50 | 31.10. |
| HD7XQW | UniCredit Bank ... | 23,141 | 3,49 | Open End | 3,53 | 3,54 | +0,6 | +20,76 | 31.10. |
| HB6P8N | UniCredit Bank ... | 22,1133 | 2,56 | Open End | 2,58 | 2,59 | +0,61 | +31,28 | 31.10. |
| HD75AM | UniCredit Bank ... | 22,9642 | 3,34 | Open End | 3,36 | 3,37 | +0,61 | +22,34 | 31.10. |
| HB5UFT | UniCredit Bank ... | 23,8832 | 4,14 | Open End | 4,19 | 4,20 | +0,59 | +16,62 | 31.10. |
| MG9QB1 | Morgan Stanley ... | 28,3521 | 8,27 | Open End | 8,26 | 8,38 | +0,59 | +7,68 | 31.10. |
| MG9QB2 | Morgan Stanley ... | 24,6638 | 4,88 | Open End | 4,87 | 4,99 | +0,59 | +13,75 | 31.10. |
| MG9Q3Q | Morgan Stanley ... | 24,727 | 4,95 | Open End | 4,94 | 5,06 | +0,59 | +13,53 | 31.10. |
| MG9Q3V | Morgan Stanley ... | 22,1242 | 2,58 | Open End | 2,57 | 2,69 | +0,58 | +29,00 | 31.10. |
| MG9Q3W | Morgan Stanley ... | 21,8238 | 2,31 | Open End | 2,30 | 2,42 | +0,58 | +33,53 | 31.10. |
| MG9Q3R | Morgan Stanley ... | 24,5268 | 4,76 | Open End | 4,76 | 4,88 | +0,58 | +13,88 | 31.10. |
| MG9Q3T | Morgan Stanley ... | 23,2254 | 3,58 | Open End | 3,57 | 3,69 | +0,58 | +19,33 | 31.10. |
| MG9Q3S | Morgan Stanley ... | 23,4256 | 3,76 | Open End | 3,75 | 3,87 | +0,58 | +18,24 | 31.10. |
| MG9Q3U | Morgan Stanley ... | 23,0252 | 3,40 | Open End | 3,39 | 3,51 | +0,58 | +20,57 | 31.10. |
| MJ0TD9 | Morgan Stanley ... | 23,8144 | 4,12 | Open End | 4,11 | 4,23 | +0,62 | +17,71 | 31.10. |
| VM7C9B | Vontobel | 22,45 | 2,88 | Open End | 2,95 | 2,96 | +0,57 | +24,68 | 31.10. |
| MJ3GT0 | Morgan Stanley ... | 26,5017 | 6,55 | Open End | 6,57 | 6,69 | +0,58 | +9,72 | 31.10. |
| MJ3GT1 | Morgan Stanley ... | 25,2516 | 5,40 | Open End | 5,42 | 5,54 | +0,58 | +12,03 | 31.10. |
| MG7FQC | Morgan Stanley ... | 26,266 | 6,33 | Open End | 6,34 | 6,46 | +0,57 | +9,90 | 31.10. |
| MJ0B2S | Morgan Stanley ... | 25,9242 | 6,02 | Open End | 6,04 | 6,16 | +0,57 | +10,46 | 31.10. |
| MJ3VW2 | Morgan Stanley ... | 21,0002 | 1,53 | Open End | 1,56 | 2,14 | +0,63 | +70,00 | 31.10. |
| HD77PW | UniCredit Bank ... | 23,4634 | 3,76 | Open End | 3,81 | 3,82 | +0,61 | +19,37 | 31.10. |
| HD9WXZ | UniCredit Bank ... | 21,0005 | 1,51 | Open End | 1,57 | 1,58 | +0,62 | +69,66 | 31.10. |
| HD8SPE | UniCredit Bank ... | 25,0288 | 5,19 | Open End | 5,24 | 5,25 | +0,62 | +13,57 | 31.10. |
| HB6JY9 | UniCredit Bank ... | 21,9047 | 2,33 | Open End | 2,39 | 2,40 | +0,6 | +34,68 | 31.10. |
| HB6J6Q | UniCredit Bank ... | 22,4107 | 2,79 | Open End | 2,85 | 2,86 | +0,61 | +27,98 | 31.10. |
| HC6PJN | UniCredit Bank ... | 21,5153 | 1,98 | Open End | 2,03 | 2,04 | +0,61 | +44,53 | 31.10. |
| HC6DVY | UniCredit Bank ... | 22,2352 | 2,64 | Open End | 2,69 | 2,70 | +0,62 | +30,69 | 31.10. |
[ Es werden 50 von 446 Treffer angezeigt ]