Barrick Gold Corp. Knockout Short
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
SY83FR | Société Générale | 20,3809 | 1,04 | Open End | 1,07 | 1,16 | +0,88 | +550,00 | 15:29 |
SY83FQ | Société Générale | 20,5809 | 1,22 | Open End | 1,26 | 1,35 | +0,93 | +320,69 | 15:29 |
DQ9AZV | DZ Bank | 20,6155 | 1,20 | Open End | 1,24 | 1,25 | +0,86 | +252,94 | 15:36 |
PG960W | BNP Paribas | 20,5005 | 1,18 | Open End | 1,23 | 1,35 | +0,78 | +195,00 | 15:42 |
VC6QLQ | Vontobel | 20,53 | 1,18 | Open End | 1,19 | n.v. | +0,78 | +195,00 | 15:50 |
UP0FZR | UBS | 20,5 | 0,050 | Open End | 0,117 | n.v. | +0,033 | +194,12 | 08:29 |
SY8YQY | Société Générale | 20,7812 | 1,39 | Open End | 1,43 | 1,52 | +0,9 | +183,67 | 15:27 |
SY8YQX | Société Générale | 20,9812 | 1,56 | Open End | 1,61 | 1,70 | +0,89 | +132,84 | 15:27 |
UP0E5J | UBS | 20,6 | 0,059 | Open End | 0,126 | n.v. | +0,033 | +126,92 | 08:29 |
SY8XM5 | Société Générale | 21,1812 | 1,74 | Open End | 1,79 | 1,88 | +0,89 | +104,71 | 15:27 |
VC6Q9K | Vontobel | 20,48 | 1,14 | Open End | 1,14 | n.v. | +0,48 | +72,73 | 15:50 |
MJ3VW2 | Morgan Stanley ... | 21,0002 | 1,53 | Open End | 1,56 | 2,14 | +0,63 | +70,00 | 20:13 |
HD9WXZ | UniCredit Bank ... | 21,0005 | 1,51 | Open End | 1,57 | 1,58 | +0,62 | +69,66 | 19:51 |
MJ3YFW | Morgan Stanley ... | 21,1 | 1,65 | Open End | 1,65 | 2,14 | +0,65 | +65,00 | 21:08 |
UP2PPL | UBS | 20,7999 | 0,096 | Open End | 0,145 | n.v. | +0,037 | +62,71 | 09:44 |
MJ3YFV | Morgan Stanley ... | 21,2 | 1,74 | Open End | 1,74 | 2,14 | +0,65 | +59,63 | 21:08 |
MJ3YG0 | Morgan Stanley ... | 20,4 | 0,51 | Open End | 0,99 | n.v. | +0,19 | +59,38 | 09:53 |
MJ3RX1 | Morgan Stanley ... | 21,2508 | 1,83 | Open End | 1,79 | 2,14 | +0,66 | +56,41 | 18:56 |
UP2Q1L | UBS | 20,8999 | 0,105 | Open End | 0,154 | n.v. | +0,037 | +54,41 | 09:44 |
VC6Q9J | Vontobel | 20,88 | 1,51 | Open End | 1,51 | n.v. | +0,52 | +52,53 | 15:50 |
SJ1W9Y | Société Générale | 20,86 | 0,50 | Open End | 0,76 | 0,79 | +0,17 | +51,52 | 08:52 |
MJ3YD4 | Morgan Stanley ... | 21,579 | 2,03 | Open End | 2,03 | 2,15 | +0,65 | +47,10 | 21:08 |
VC6QLR | Vontobel | 20,73 | 0,83 | Open End | 1,37 | n.v. | +0,26 | +45,61 | 08:54 |
DQ9CU5 | DZ Bank | 21,108 | 1,15 | Open End | 1,68 | 1,69 | +0,36 | +45,57 | 08:07 |
HC6PJN | UniCredit Bank ... | 21,5153 | 1,98 | Open End | 2,03 | 2,04 | +0,61 | +44,53 | 19:49 |
GJ6DPG | Goldman Sachs B... | 20,6401 | 0,92 | Open End | 1,36 | 1,37 | +0,28 | +43,75 | 09:32 |
MJ2F5J | Morgan Stanley ... | 21,5044 | 2,02 | Open End | 2,02 | 2,14 | +0,61 | +43,26 | 18:35 |
GJ6C8A | Goldman Sachs B... | 21,0401 | 1,06 | Open End | 1,59 | 1,60 | +0,32 | +43,24 | 09:30 |
UP2RVR | UBS | 21,0999 | 0,123 | Open End | 0,172 | 0,196 | +0,036 | +41,38 | 09:44 |
MG8KGJ | Morgan Stanley ... | 21,4324 | 1,98 | Open End | 1,95 | 2,14 | +0,57 | +40,43 | 18:20 |
MJ3YFZ | Morgan Stanley ... | 20,6 | 0,71 | Open End | 1,18 | n.v. | +0,2 | +39,22 | 09:53 |
HC6CVT | UniCredit Bank ... | 21,7277 | 2,17 | Open End | 2,23 | 2,24 | +0,61 | +39,10 | 19:49 |
MB8Z34 | Morgan Stanley ... | 21,7203 | 2,21 | Open End | 2,21 | 2,33 | +0,61 | +38,13 | 21:14 |
MJ3VW4 | Morgan Stanley ... | 20,5002 | 0,58 | Open End | 1,08 | n.v. | +0,16 | +38,10 | 12:58 |
PG960X | BNP Paribas | 21,0005 | 1,16 | Open End | 1,66 | 1,67 | +0,32 | +38,10 | 09:18 |
UP0QYG | UBS | 21,3967 | 0,134 | Open End | 0,200 | 0,210 | +0,036 | +36,73 | 08:06 |
DQ74NJ | DZ Bank | 21,3572 | 1,38 | Open End | 1,90 | 1,91 | +0,37 | +36,63 | 08:10 |
MG9HX5 | Morgan Stanley ... | 21,6262 | 2,19 | Open End | 2,12 | 2,24 | +0,57 | +35,19 | 17:44 |
HB6JY9 | UniCredit Bank ... | 21,9047 | 2,33 | Open End | 2,39 | 2,40 | +0,6 | +34,68 | 19:50 |
UK00LZ | UBS | 21,5027 | 0,145 | Open End | 0,209 | 0,219 | +0,037 | +34,26 | 08:09 |
VC6NNC | Vontobel | 20,93 | 0,98 | Open End | 1,55 | n.v. | +0,25 | +34,25 | 08:53 |
MJ3YD3 | Morgan Stanley ... | 22,1053 | 2,52 | Open End | 2,52 | 2,64 | +0,64 | +34,04 | 21:08 |
MG8GBB | Morgan Stanley ... | 22,0339 | 2,64 | Open End | 2,49 | 2,61 | +0,67 | +34,01 | 17:02 |
MG9Q3W | Morgan Stanley ... | 21,8238 | 2,31 | Open End | 2,30 | 2,42 | +0,58 | +33,53 | 20:48 |
SY8UCU | Société Générale | 21,382 | 1,41 | Open End | 1,97 | 2,06 | +0,34 | +31,78 | 08:43 |
VC6NNG | Vontobel | 21,13 | 1,17 | Open End | 1,74 | n.v. | +0,28 | +31,46 | 08:53 |
HB6P8N | UniCredit Bank ... | 22,1133 | 2,56 | Open End | 2,58 | 2,59 | +0,61 | +31,28 | 20:51 |
SJ1VKN | Société Générale | 21,3902 | 1,31 | Open End | 1,89 | 1,98 | +0,31 | +31,00 | 09:32 |
HC6DVY | UniCredit Bank ... | 22,2352 | 2,64 | Open End | 2,69 | 2,70 | +0,62 | +30,69 | 19:49 |
DQ9ARN | DZ Bank | 21,6395 | 1,59 | Open End | 2,12 | 2,13 | +0,37 | +30,33 | 08:23 |
[ Es werden 50 von 446 Treffer angezeigt ]