Barrick Gold Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG4WEA | Morgan Stanley ... | 17,6541 | 1,55 | Open End | 1,45 | 1,46 | +0,28 | +22,05 | 18:47 |
| MG4WE9 | Morgan Stanley ... | 17,9041 | 1,78 | Open End | 1,68 | 1,69 | +0,28 | +18,67 | 18:47 |
| HD5VWU | UniCredit Bank ... | 17,8942 | 1,67 | Open End | 1,65 | 1,66 | +0,25 | +17,61 | 20:35 |
| MG2HDL | Morgan Stanley ... | 18,1711 | 1,96 | Open End | 1,92 | 1,93 | +0,25 | +14,62 | 20:29 |
| HD4SVN | UniCredit Bank ... | 18,4196 | 2,24 | Open End | 2,15 | 2,16 | +0,28 | +14,29 | 20:16 |
| MG2DYV | Morgan Stanley ... | 18,4218 | 2,24 | Open End | 2,15 | 2,16 | +0,27 | +13,71 | 18:47 |
| MG2DYU | Morgan Stanley ... | 18,6721 | 2,47 | Open End | 2,38 | 2,39 | +0,27 | +12,27 | 18:47 |
| HD4QD9 | UniCredit Bank ... | 18,9212 | 2,70 | Open End | 2,60 | 2,61 | +0,29 | +12,03 | 20:08 |
| MG5EDU | Morgan Stanley ... | 18,4215 | 2,13 | Open End | 2,12 | 2,13 | +0,22 | +11,52 | 17:22 |
| MB704W | Morgan Stanley ... | 19,254 | 3,02 | Open End | 2,91 | 2,92 | +0,31 | +11,44 | 20:09 |
| HC70MC | UniCredit Bank ... | 18,8811 | 2,66 | Open End | 2,58 | 2,59 | +0,27 | +11,30 | 20:18 |
| HC6Y2M | UniCredit Bank ... | 19,1863 | 2,96 | Open End | 2,86 | 2,87 | +0,3 | +11,28 | 20:12 |
| MG2DYT | Morgan Stanley ... | 18,9224 | 2,70 | Open End | 2,61 | 2,62 | +0,27 | +11,11 | 18:47 |
| ME0ZQT | Morgan Stanley ... | 19,0628 | 2,76 | Open End | 2,74 | 2,75 | +0,26 | +10,40 | 17:15 |
| ME4EFC | Morgan Stanley ... | 19,3842 | 3,13 | Open End | 3,03 | 3,04 | +0,29 | +10,21 | 20:16 |
| HC6Z0B | UniCredit Bank ... | 19,4898 | 3,23 | Open End | 3,14 | 3,15 | +0,28 | +9,49 | 20:15 |
| ME2G2X | Morgan Stanley ... | 19,5515 | 3,28 | Open End | 3,19 | 3,20 | +0,28 | +9,33 | 18:59 |
| HD0KCN | UniCredit Bank ... | 19,8103 | 3,54 | Open End | 3,43 | 3,44 | +0,29 | +8,92 | 20:09 |
| GG9DBC | Goldman Sachs B... | 17,59 | 1,27 | Open End | 1,37 | 1,38 | +0,1 | +8,55 | 10:54 |
| ME0ZQS | Morgan Stanley ... | 19,8173 | 3,46 | Open End | 3,43 | 3,44 | +0,27 | +8,46 | 17:15 |
| HC6R0T | UniCredit Bank ... | 19,6984 | 3,37 | Open End | 3,33 | 3,34 | +0,25 | +8,01 | 20:27 |
| MB8XA5 | Morgan Stanley ... | 20,2485 | 3,93 | Open End | 3,83 | 3,84 | +0,29 | +7,97 | 20:14 |
| GG9C6U | Goldman Sachs B... | 17,88 | 1,51 | Open End | 1,61 | 1,62 | +0,11 | +7,86 | 10:52 |
| MG2ELF | Morgan Stanley ... | 20,4648 | 4,14 | Open End | 4,03 | 4,04 | +0,3 | +7,81 | 18:49 |
| HC6QME | UniCredit Bank ... | 19,6984 | 3,35 | Open End | 3,31 | 3,32 | +0,24 | +7,72 | 20:27 |
| MB693B | Morgan Stanley ... | 19,6641 | 3,38 | Open End | 3,29 | 3,30 | +0,24 | +7,64 | 18:06 |
| ME4KHQ | Morgan Stanley ... | 20,1356 | 3,76 | Open End | 3,73 | 3,74 | +0,26 | +7,43 | 20:44 |
| HD4B6J | UniCredit Bank ... | 19,9334 | 3,57 | Open End | 3,55 | 3,56 | +0,24 | +7,21 | 20:36 |
| HC6R0U | UniCredit Bank ... | 20,2053 | 3,84 | Open End | 3,80 | 3,81 | +0,25 | +6,96 | 20:27 |
| ME4HKP | Morgan Stanley ... | 20,388 | 4,00 | Open End | 3,96 | 3,97 | +0,26 | +6,95 | 20:28 |
| ME2G2W | Morgan Stanley ... | 21,0592 | 4,69 | Open End | 4,59 | 4,60 | +0,3 | +6,83 | 18:59 |
| HC704J | UniCredit Bank ... | 20,7055 | 4,33 | Open End | 4,25 | 4,26 | +0,27 | +6,65 | 20:18 |
| PG2B6G | BNP Paribas | 18,5 | 2,12 | Open End | 2,22 | 2,23 | +0,13 | +6,53 | 09:32 |
| HC6DVW | UniCredit Bank ... | 20,5175 | 4,13 | Open End | 4,09 | 4,10 | +0,25 | +6,44 | 20:27 |
| MB2SY6 | Morgan Stanley ... | 20,583 | 4,16 | Open End | 4,15 | 4,16 | +0,25 | +6,39 | 20:56 |
| ME4PRN | Morgan Stanley ... | 20,8882 | 4,51 | Open End | 4,43 | 4,44 | +0,27 | +6,37 | 20:19 |
| MB8XA4 | Morgan Stanley ... | 21,2558 | 4,87 | Open End | 4,77 | 4,78 | +0,29 | +6,33 | 20:14 |
| HC6CVS | UniCredit Bank ... | 20,7223 | 4,32 | Open End | 4,28 | 4,29 | +0,25 | +6,14 | 20:26 |
| HB6M8F | UniCredit Bank ... | 21,665 | 5,24 | Open End | 5,14 | 5,15 | +0,3 | +6,07 | 20:11 |
| ME6047 | Morgan Stanley ... | 21,379 | 4,98 | Open End | 4,88 | 4,89 | +0,28 | +5,96 | 18:58 |
| HB6H3W | UniCredit Bank ... | 20,8997 | 4,49 | Open End | 4,45 | 4,46 | +0,25 | +5,90 | 20:23 |
| HB7TVS | UniCredit Bank ... | 21,1769 | 4,72 | Open End | 4,69 | 4,70 | +0,25 | +5,59 | 20:27 |
| HC6DVX | UniCredit Bank ... | 21,2274 | 4,79 | Open End | 4,75 | 4,76 | +0,25 | +5,51 | 20:27 |
| HB6P8N | UniCredit Bank ... | 22,1203 | 5,66 | Open End | 5,56 | 5,57 | +0,29 | +5,40 | 20:14 |
| MB691C | Morgan Stanley ... | 21,2992 | 4,90 | Open End | 4,81 | 4,82 | +0,25 | +5,38 | 18:06 |
| MD598P | Morgan Stanley ... | 21,5233 | 5,11 | Open End | 5,02 | 5,03 | +0,26 | +5,36 | 17:56 |
| HB81YC | UniCredit Bank ... | 21,7939 | 5,34 | Open End | 5,26 | 5,27 | +0,27 | +5,33 | 20:18 |
| HC6CVT | UniCredit Bank ... | 21,7367 | 5,26 | Open End | 5,22 | 5,23 | +0,25 | +4,99 | 20:26 |
| HC6PJN | UniCredit Bank ... | 21,5253 | 5,06 | Open End | 5,03 | 5,04 | +0,24 | +4,98 | 20:27 |
| GP1BPJ | Goldman Sachs B... | 27,3168 | 9,87 | Open End | 9,76 | 9,77 | +0,46 | +4,89 | 10.06. |
[ Es werden 50 von 502 Treffer angezeigt ]