Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| JK6J3N | J.P. Morgan Str... | 24,9314 | 3,23 | Open End | 3,32 | 3,33 | +0,19 | +6,25 | 19:15 |
| JK6TKQ | J.P. Morgan Str... | 24,9316 | 3,33 | Open End | 3,33 | 3,34 | +0,28 | +9,18 | 20:17 |
| PC7KNQ | BNP Paribas | 24,9371 | 3,33 | Open End | 3,35 | 3,36 | +0,26 | +8,47 | 20:03 |
| PC7KRQ | BNP Paribas | 24,9371 | 3,36 | Open End | 3,38 | 3,39 | +0,26 | +8,39 | 20:03 |
| SU87RR | Société Générale | 24,9391 | 3,37 | Open End | 3,37 | 3,38 | +0,28 | +9,06 | 20:14 |
| UM4WF8 | UBS | 24,9393 | 3,34 | Open End | 3,34 | 3,35 | +0,28 | +9,15 | 20:17 |
| VD3WWU | Vontobel | 24,94 | 3,34 | Open End | 3,35 | n.v. | +0,27 | +8,79 | 20:08 |
| UM31ZG | UBS | 24,9469 | 3,35 | Open End | 3,35 | 3,36 | +0,29 | +9,48 | 20:14 |
| MG1DRX | Morgan Stanley ... | 24,9503 | 3,25 | Open End | 3,35 | 3,36 | +0,18 | +5,86 | 19:16 |
| MG1HLN | Morgan Stanley ... | 24,9503 | 3,25 | Open End | 3,35 | 3,36 | +0,18 | +5,86 | 19:16 |
| HD4DCB | UniCredit Bank ... | 24,9523 | 3,23 | Open End | 3,31 | 3,32 | +0,21 | +6,95 | 19:25 |
| SU88V0 | Société Générale | 24,9524 | 3,60 | Open End | 3,62 | 3,63 | +0,28 | +8,43 | 20:02 |
| UM4M43 | UBS | 24,9564 | 3,33 | Open End | 3,34 | 3,35 | +0,28 | +9,18 | 20:06 |
| HD4C49 | UniCredit Bank ... | 24,9594 | 3,27 | Open End | 3,31 | 3,32 | +0,25 | +8,28 | 19:52 |
| VD23QE | Vontobel | 24,96 | 3,32 | Open End | 3,33 | 3,34 | +0,28 | +9,21 | 20:04 |
| SW8JCC | Société Générale | 24,9629 | 3,34 | Open End | 3,35 | 3,36 | +0,28 | +9,15 | 20:04 |
| VD23PX | Vontobel | 24,97 | 3,29 | Open End | 3,30 | 3,31 | +0,27 | +8,94 | 20:04 |
| HS5U80 | HSBC Trinkaus &... | 24,9723 | 3,30 | Open End | 3,32 | 3,33 | +0,27 | +8,91 | 20:04 |
| UM305A | UBS | 24,9772 | 3,32 | Open End | 3,32 | 3,33 | +0,28 | +9,21 | 20:14 |
| JK6J3V | J.P. Morgan Str... | 24,9815 | 3,19 | Open End | 3,28 | 3,29 | +0,19 | +6,33 | 19:16 |
| JK6TKK | J.P. Morgan Str... | 24,9827 | 3,28 | Open End | 3,28 | 3,29 | +0,28 | +9,33 | 20:16 |
| PC7KRN | BNP Paribas | 24,988 | 3,31 | Open End | 3,33 | 3,34 | +0,26 | +8,52 | 20:03 |
| SU88V5 | Société Générale | 24,9895 | 3,30 | Open End | 3,31 | 3,32 | +0,25 | +8,20 | 20:03 |
| UM3NKC | UBS | 24,996 | 3,29 | Open End | 3,30 | 3,31 | +0,28 | +9,30 | 20:06 |
| UM318D | UBS | 24,9974 | 3,30 | Open End | 3,30 | 3,31 | +0,28 | +9,27 | 20:15 |
| UM4Q3A | UBS | 24,9994 | 3,29 | Open End | 3,29 | 3,30 | +0,29 | +9,67 | 20:16 |
| MG1DQ2 | Morgan Stanley ... | 25 | 3,30 | 17.05.2024 | 3,40 | 3,41 | +0,18 | +5,77 | 19:16 |
| MG1DQ4 | Morgan Stanley ... | 25 | 3,36 | 31.05.2024 | 3,45 | 3,46 | +0,19 | +5,99 | 19:16 |
| MG1DQ6 | Morgan Stanley ... | 25 | 3,43 | 21.06.2024 | 3,53 | 3,54 | +0,18 | +5,54 | 19:16 |
| MG1DQ7 | Morgan Stanley ... | 25 | 3,51 | 19.07.2024 | 3,62 | 3,63 | +0,18 | +5,41 | 19:16 |
| PC7LHR | BNP Paribas | 25 | 3,41 | 21.06.2024 | 3,42 | 3,43 | +0,26 | +8,25 | 20:03 |
| PC7LHZ | BNP Paribas | 25 | 3,69 | 20.09.2024 | 3,71 | 3,72 | +0,27 | +7,89 | 20:03 |
| VD23RS | Vontobel | 25 | 3,43 | 21.06.2024 | 3,45 | 3,46 | +0,27 | +8,54 | 20:04 |
| VD23RT | Vontobel | 25 | 3,67 | 20.09.2024 | 3,69 | 3,70 | +0,28 | +8,26 | 20:03 |
| SW8LPJ | Société Générale | 25 | 3,28 | 17.05.2024 | 3,28 | 3,29 | +0,27 | +8,97 | 20:09 |
| PC7Q4V | BNP Paribas | 25 | 3,52 | 19.07.2024 | 3,53 | 3,54 | +0,29 | +8,98 | 20:08 |
| PC7Q54 | BNP Paribas | 25 | 3,61 | 16.08.2024 | 3,61 | 3,62 | +0,3 | +9,06 | 20:07 |
| PC7Q7M | BNP Paribas | 25 | 3,87 | 20.12.2024 | 3,88 | 3,89 | +0,29 | +8,10 | 20:08 |
| SW8NJN | Société Générale | 25 | 3,75 | 20.09.2024 | 3,76 | 3,77 | +0,28 | +8,07 | 20:09 |
| SW8NH3 | Société Générale | 25 | 3,49 | 21.06.2024 | 3,50 | 3,51 | +0,27 | +8,39 | 20:10 |
| MG1XQ8 | Morgan Stanley ... | 25 | 3,45 | 28.06.2024 | 3,55 | 3,56 | +0,18 | +5,50 | 19:16 |
| LX33HT | Lang & Schwarz ... | 25 | 3,47 | 04.12.2024 | 3,49 | 3,50 | +0,27 | +8,44 | 20:04 |
| SW85KF | Société Générale | 25 | 3,59 | 19.07.2024 | 3,60 | 3,61 | +0,29 | +8,79 | 20:08 |
| MG3F9K | Morgan Stanley ... | 25 | 3,69 | 16.08.2024 | 3,69 | 3,70 | +0,28 | +8,21 | 20:15 |
| MG3U1M | Morgan Stanley ... | 25 | 3,60 | 31.07.2024 | 3,65 | 3,66 | +0,23 | +6,82 | 19:26 |
| MG3ZXA | Morgan Stanley ... | 25 | 3,78 | 20.09.2024 | 3,77 | 3,78 | +0,29 | +8,31 | 20:18 |
| MG1HLP | Morgan Stanley ... | 25,0008 | 3,20 | Open End | 3,30 | 3,31 | +0,17 | +5,61 | 19:16 |
| HD4DCC | UniCredit Bank ... | 25,0028 | 3,18 | Open End | 3,26 | 3,27 | +0,21 | +7,07 | 19:25 |
| SW9F7A | Société Générale | 25,0078 | 3,30 | Open End | 3,31 | 3,32 | +0,28 | +9,27 | 20:07 |
| HD4C4A | UniCredit Bank ... | 25,0099 | 3,23 | Open End | 3,26 | 3,27 | +0,26 | +8,75 | 19:52 |
[ Es werden 50 von 5530 Treffer angezeigt ]