Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG3PQF | Morgan Stanley ... | 25,1706 | 2,99 | Open End | 2,97 | 2,98 | +0,14 | +4,91 | 13:24 |
| HS5U82 | HSBC Trinkaus &... | 25,1743 | 2,99 | Open End | 2,96 | 2,97 | +0,15 | +5,28 | 13:03 |
| UM476A | UBS | 25,1765 | 3,03 | Open End | 2,96 | 2,97 | +0,2 | +7,07 | 11:06 |
| JK637K | J.P. Morgan Str... | 25,1786 | 3,03 | Open End | 2,95 | 2,96 | +0,21 | +7,45 | 12:27 |
| UM3MK7 | UBS | 25,1791 | 3,05 | Open End | 2,98 | 2,99 | +0,2 | +7,02 | 12:18 |
| JK6J3U | J.P. Morgan Str... | 25,1796 | 3,01 | Open End | 2,94 | 2,95 | +0,2 | +7,12 | 12:29 |
| UM4YAE | UBS | 25,1895 | 3,03 | Open End | 2,96 | 2,97 | +0,18 | +6,32 | 12:22 |
| VD3WUY | Vontobel | 25,19 | 2,96 | Open End | 2,94 | n.v. | +0,14 | +4,96 | 13:03 |
| VD3WWR | Vontobel | 25,19 | 2,98 | Open End | 2,95 | n.v. | +0,14 | +4,93 | 13:03 |
| PC7KRJ | BNP Paribas | 25,1902 | 3,01 | Open End | 2,97 | 2,98 | +0,15 | +5,24 | 13:02 |
| SU88V7 | Société Générale | 25,1912 | 3,02 | Open End | 2,98 | 2,99 | +0,16 | +5,59 | 13:02 |
| PC7LHQ | BNP Paribas | 25,2 | 3,12 | 21.06.2024 | 3,08 | 3,09 | +0,15 | +5,05 | 13:02 |
| PC7LHY | BNP Paribas | 25,2 | 3,38 | 20.09.2024 | 3,34 | 3,35 | +0,15 | +4,64 | 13:02 |
| SW8LPK | Société Générale | 25,2 | 2,99 | 17.05.2024 | 2,95 | 2,96 | +0,16 | +5,65 | 13:08 |
| VD26XY | Vontobel | 25,2 | 3,35 | 20.09.2024 | 3,32 | 3,33 | +0,17 | +5,35 | 13:05 |
| VD26YP | Vontobel | 25,2 | 3,13 | 21.06.2024 | 3,10 | 3,11 | +0,17 | +5,74 | 13:08 |
| PC7Q4U | BNP Paribas | 25,2 | 3,21 | 19.07.2024 | 3,18 | 3,19 | +0,16 | +5,25 | 13:07 |
| PC7Q53 | BNP Paribas | 25,2 | 3,29 | 16.08.2024 | 3,25 | 3,26 | +0,16 | +5,11 | 13:07 |
| PC7Q7L | BNP Paribas | 25,2 | 3,55 | 20.12.2024 | 3,51 | 3,52 | +0,17 | +5,03 | 13:07 |
| SW8NH4 | Société Générale | 25,2 | 3,19 | 21.06.2024 | 3,17 | 3,18 | +0,15 | +4,93 | 13:09 |
| SW8NJP | Société Générale | 25,2 | 3,42 | 20.09.2024 | 3,39 | 3,40 | +0,16 | +4,91 | 13:09 |
| SW85KG | Société Générale | 25,2 | 3,28 | 19.07.2024 | 3,25 | 3,26 | +0,17 | +5,47 | 13:08 |
| MG1DS2 | Morgan Stanley ... | 25,2029 | 2,97 | Open End | 2,94 | 2,95 | +0,13 | +4,58 | 13:08 |
| MG1HLT | Morgan Stanley ... | 25,2029 | 2,95 | Open End | 2,94 | 2,95 | +0,12 | +4,24 | 13:13 |
| HD4DCG | UniCredit Bank ... | 25,2049 | 2,99 | Open End | 2,90 | 2,91 | +0,21 | +7,55 | 12:27 |
| UM3RZF | UBS | 25,2094 | 3,01 | Open End | 2,94 | 2,95 | +0,18 | +6,36 | 12:18 |
| UM46F7 | UBS | 25,2096 | 2,99 | Open End | 2,93 | 2,94 | +0,18 | +6,41 | 12:19 |
| HD4C4E | UniCredit Bank ... | 25,212 | 3,00 | Open End | 2,91 | 2,92 | +0,22 | +7,91 | 12:17 |
| JK637F | J.P. Morgan Str... | 25,2287 | 2,99 | Open End | 2,90 | 2,91 | +0,21 | +7,55 | 12:27 |
| JK6J3W | J.P. Morgan Str... | 25,2287 | 2,96 | Open End | 2,88 | 2,89 | +0,19 | +6,86 | 12:28 |
| UM3NMY | UBS | 25,2296 | 3,00 | Open End | 2,92 | 2,93 | +0,19 | +6,76 | 12:18 |
| PC7MA2 | BNP Paribas | 25,2338 | 2,93 | Open End | 2,91 | 2,92 | +0,15 | +5,40 | 13:05 |
| UM3QKL | UBS | 25,2374 | 2,95 | Open End | 2,92 | 2,93 | +0,16 | +5,73 | 13:23 |
| PC7KRH | BNP Paribas | 25,2403 | 2,96 | Open End | 2,93 | 2,94 | +0,14 | +4,96 | 13:03 |
| SU87RU | Société Générale | 25,2416 | 2,95 | Open End | 2,93 | 2,94 | +0,14 | +4,98 | 13:18 |
| LX33N2 | Lang & Schwarz ... | 25,244 | 3,08 | Open End | 3,04 | 3,05 | +0,15 | +5,12 | 13:03 |
| MG1DQ9 | Morgan Stanley ... | 25,25 | 3,03 | 17.05.2024 | 3,01 | 3,02 | +0,13 | +4,48 | 13:07 |
| MG1DQA | Morgan Stanley ... | 25,25 | 3,16 | 21.06.2024 | 3,11 | 3,12 | +0,14 | +4,64 | 13:07 |
| MG1DQB | Morgan Stanley ... | 25,25 | 3,09 | 31.05.2024 | 3,05 | 3,06 | +0,15 | +5,10 | 13:07 |
| MG1DQD | Morgan Stanley ... | 25,25 | 3,23 | 19.07.2024 | 3,20 | 3,21 | +0,13 | +4,19 | 13:07 |
| MG3F9L | Morgan Stanley ... | 25,25 | 3,36 | 16.08.2024 | 3,28 | 3,29 | +0,19 | +5,99 | 12:18 |
| MG3F9M | Morgan Stanley ... | 25,25 | 3,22 | 28.06.2024 | 3,14 | 3,15 | +0,18 | +5,92 | 12:19 |
| MG1HLU | Morgan Stanley ... | 25,2534 | 2,90 | Open End | 2,89 | 2,90 | +0,11 | +3,94 | 13:13 |
| HD4DCH | UniCredit Bank ... | 25,2554 | 2,94 | Open End | 2,85 | 2,86 | +0,21 | +7,69 | 12:27 |
| MG3Q6M | Morgan Stanley ... | 25,2586 | 2,86 | Open End | 2,87 | 2,88 | +0,13 | +4,76 | 13:28 |
| UM41XJ | UBS | 25,2596 | 2,95 | Open End | 2,87 | 2,89 | +0,19 | +6,88 | 12:19 |
| UM3R8C | UBS | 25,2599 | 2,97 | Open End | 2,89 | 2,90 | +0,19 | +6,83 | 12:19 |
| VD23PY | Vontobel | 25,26 | 2,91 | Open End | 2,88 | 2,89 | +0,15 | +5,43 | 13:03 |
| VD26WP | Vontobel | 25,26 | 2,91 | Open End | 2,88 | 2,89 | +0,17 | +6,20 | 13:05 |
| HD4C4F | UniCredit Bank ... | 25,2625 | 2,95 | Open End | 2,86 | 2,87 | +0,21 | +7,66 | 12:17 |
[ Es werden 50 von 5530 Treffer angezeigt ]