Silber Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
MG1M7U | Morgan Stanley ... | 25,75 | 2,60 | 31.05.2024 | 2,73 | 2,74 | +0,11 | +4,42 | 14:19 |
SW5B96 | Société Générale | 25,75 | 2,57 | Open End | 2,55 | 2,56 | +0,25 | +10,78 | 15:10 |
MG2YWS | Morgan Stanley ... | 25,75 | 2,68 | 28.06.2024 | 2,80 | 2,81 | +0,11 | +4,28 | 14:24 |
LX348C | Lang & Schwarz ... | 25,75 | 2,74 | 04.12.2024 | 2,78 | 2,79 | +0,22 | +8,73 | 15:03 |
MG3F9P | Morgan Stanley ... | 25,75 | 2,99 | 16.08.2024 | 2,93 | 2,94 | +0,3 | +11,15 | 15:12 |
MG3Q31 | Morgan Stanley ... | 25,75 | 2,88 | 20.09.2024 | 3,00 | 3,01 | +0,14 | +5,11 | 13:28 |
MG3Q32 | Morgan Stanley ... | 25,75 | 2,78 | 31.07.2024 | 2,90 | 2,91 | +0,14 | +5,30 | 13:27 |
UM3Q06 | UBS | 25,7546 | 2,63 | Open End | 2,56 | 2,57 | +0,31 | +13,36 | 15:12 |
MG1HM4 | Morgan Stanley ... | 25,7584 | 2,44 | Open End | 2,55 | 2,56 | +0,11 | +4,72 | 13:13 |
VD26W0 | Vontobel | 25,76 | 2,51 | Open End | 2,56 | 2,57 | +0,22 | +9,61 | 15:03 |
VD5FGX | Vontobel | 25,76 | 2,53 | Open End | 2,52 | 2,53 | +0,25 | +10,96 | 15:05 |
HD4DB2 | UniCredit Bank ... | 25,7605 | 2,49 | Open End | 2,54 | 2,55 | +0,2 | +8,73 | 12:27 |
SW5A5T | Société Générale | 25,7623 | 2,75 | Open End | 2,80 | 2,81 | +0,23 | +9,13 | 15:08 |
HD5CDJ | UniCredit Bank ... | 25,7719 | 2,44 | Open End | 2,49 | 2,50 | +0,18 | +7,96 | 12:23 |
UM3R39 | UBS | 25,7748 | 2,62 | Open End | 2,56 | 2,57 | +0,31 | +13,42 | 15:13 |
HS5U88 | HSBC Trinkaus &... | 25,7786 | 2,51 | Open End | 2,53 | 2,54 | +0,23 | +10,09 | 15:02 |
UM4WNY | UBS | 25,78 | 2,42 | Open End | 2,53 | 2,54 | +0,15 | +6,61 | 14:20 |
UM3TTU | UBS | 25,7823 | 2,44 | Open End | 2,55 | 2,56 | +0,15 | +6,55 | 13:23 |
JK6FDA | J.P. Morgan Str... | 25,7836 | 2,48 | Open End | 2,50 | 2,51 | +0,21 | +9,25 | 12:27 |
PC7KQ3 | BNP Paribas | 25,7956 | 2,53 | Open End | 2,56 | 2,57 | +0,22 | +9,52 | 15:03 |
SW5B97 | Société Générale | 25,7997 | 2,54 | Open End | 2,54 | 2,55 | +0,25 | +10,92 | 15:10 |
SW8LPN | Société Générale | 25,8 | 2,51 | 17.05.2024 | 2,51 | 2,52 | +0,24 | +10,57 | 15:07 |
VD26X2 | Vontobel | 25,8 | 2,63 | 21.06.2024 | 2,71 | 2,72 | +0,23 | +9,58 | 15:03 |
VD26XW | Vontobel | 25,8 | 2,83 | 20.09.2024 | 2,90 | 2,91 | +0,23 | +8,85 | 15:03 |
PC7Q4G | BNP Paribas | 25,8 | 2,64 | 21.06.2024 | 2,66 | 2,67 | +0,23 | +9,54 | 15:06 |
PC7Q4Q | BNP Paribas | 25,8 | 2,73 | 19.07.2024 | 2,75 | 2,76 | +0,24 | +9,64 | 15:06 |
PC7Q5Z | BNP Paribas | 25,8 | 2,80 | 16.08.2024 | 2,81 | 2,82 | +0,24 | +9,38 | 15:06 |
PC7Q68 | BNP Paribas | 25,8 | 2,87 | 20.09.2024 | 2,90 | 2,91 | +0,24 | +9,13 | 15:06 |
PC7Q7G | BNP Paribas | 25,8 | 3,02 | 20.12.2024 | 3,05 | 3,06 | +0,25 | +9,03 | 15:06 |
SU8F49 | Société Générale | 25,8 | 2,77 | 21.06.2024 | 2,75 | 2,76 | +0,3 | +12,15 | 15:14 |
SW8S4X | Société Générale | 25,8 | 2,93 | 20.09.2024 | 2,95 | 2,96 | +0,26 | +9,74 | 15:05 |
SW85KK | Société Générale | 25,8 | 2,71 | 19.07.2024 | 2,76 | 2,77 | +0,22 | +8,84 | 15:06 |
JK9HBQ | J.P. Morgan Str... | 25,8035 | 2,39 | Open End | 2,49 | 2,50 | +0,16 | +7,17 | 13:20 |
UM3QR9 | UBS | 25,8051 | 2,58 | Open End | 2,53 | 2,54 | +0,3 | +13,16 | 15:12 |
MG1HM5 | Morgan Stanley ... | 25,8089 | 2,40 | Open End | 2,50 | 2,51 | +0,12 | +5,26 | 13:14 |
UM4L6T | UBS | 25,8098 | 2,47 | Open End | 2,53 | 2,54 | +0,19 | +8,33 | 12:27 |
SW91SA | Société Générale | 25,8105 | 2,50 | Open End | 2,52 | 2,53 | +0,23 | +10,13 | 15:04 |
HD4DB3 | UniCredit Bank ... | 25,811 | 2,45 | Open End | 2,49 | 2,50 | +0,21 | +9,38 | 12:27 |
UM5BSP | UBS | 25,8133 | 2,49 | Open End | 2,50 | 2,52 | +0,22 | +9,69 | 15:05 |
PC9A9Z | BNP Paribas | 25,8201 | 2,46 | Open End | 2,49 | 2,50 | +0,23 | +10,31 | 15:03 |
HD5CDK | UniCredit Bank ... | 25,8219 | 2,39 | Open End | 2,44 | 2,45 | +0,18 | +8,14 | 12:23 |
JK6FD3 | J.P. Morgan Str... | 25,8341 | 2,43 | Open End | 2,46 | 2,47 | +0,2 | +8,97 | 12:28 |
UM3QQX | UBS | 25,8354 | 2,55 | Open End | 2,50 | 2,51 | +0,3 | +13,33 | 15:12 |
PC7MCQ | BNP Paribas | 25,8395 | 2,48 | Open End | 2,48 | 2,49 | +0,23 | +10,22 | 15:05 |
VD5KUQ | Vontobel | 25,84 | 2,45 | Open End | 2,45 | 2,46 | +0,23 | +10,36 | 15:03 |
UM5A8Z | UBS | 25,84 | 2,45 | Open End | 2,49 | 2,50 | +0,21 | +9,38 | 12:27 |
SU8902 | Société Générale | 25,8501 | 2,45 | Open End | 2,48 | 2,49 | +0,22 | +9,87 | 15:05 |
JK9HBV | J.P. Morgan Str... | 25,8525 | 2,34 | Open End | 2,44 | 2,45 | +0,16 | +7,34 | 13:20 |
UM3ZKQ | UBS | 25,8555 | 2,49 | Open End | 2,49 | 2,50 | +0,26 | +11,66 | 15:15 |
MG1DSF | Morgan Stanley ... | 25,8594 | 2,37 | Open End | 2,47 | 2,48 | +0,13 | +5,80 | 13:07 |
[ Es werden 50 von 5530 Treffer angezeigt ]