Silber Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
SW91R8 | Société Générale | 25,6104 | 2,65 | Open End | 2,69 | 2,70 | +0,19 | +7,72 | 11:05 |
JK9PAH | J.P. Morgan Str... | 25,6134 | 2,65 | Open End | 2,64 | 2,65 | +0,24 | +9,96 | 11:20 |
PC9A91 | BNP Paribas | 25,6198 | 2,60 | Open End | 2,65 | 2,66 | +0,18 | +7,44 | 11:04 |
UM312Y | UBS | 25,6233 | 2,54 | Open End | 2,65 | 2,66 | +0,1 | +4,10 | 09:39 |
HD5AQL | UniCredit Bank ... | 25,629 | 2,58 | Open End | 2,62 | 2,63 | +0,19 | +7,95 | 11:07 |
UM5CNY | UBS | 25,63 | 2,64 | Open End | 2,63 | 2,64 | +0,23 | +9,54 | 11:14 |
JK6FD1 | J.P. Morgan Str... | 25,6324 | 2,52 | Open End | 2,63 | 2,64 | +0,11 | +4,56 | 09:47 |
UM4L21 | UBS | 25,6349 | 2,54 | Open End | 2,66 | 2,67 | +0,1 | +4,10 | 09:44 |
PC7KQ6 | BNP Paribas | 25,6442 | 2,61 | Open End | 2,64 | 2,65 | +0,17 | +6,97 | 11:03 |
SU890T | Société Générale | 25,6476 | 2,62 | Open End | 2,64 | 2,65 | +0,21 | +8,71 | 11:07 |
UM30QY | UBS | 25,6536 | 2,52 | Open End | 2,63 | 2,64 | +0,1 | +4,13 | 09:39 |
MG1DSB | Morgan Stanley ... | 25,6574 | 2,51 | Open End | 2,62 | 2,63 | +0,09 | +3,72 | 09:50 |
MG1HM2 | Morgan Stanley ... | 25,6574 | 2,53 | Open End | 2,62 | 2,63 | +0,12 | +4,98 | 09:52 |
HD4DB0 | UniCredit Bank ... | 25,6595 | 2,49 | Open End | 2,60 | 2,61 | +0,12 | +5,06 | 09:47 |
VD26W1 | Vontobel | 25,66 | 2,56 | Open End | 2,60 | 2,61 | +0,19 | +8,02 | 11:05 |
VD5FGQ | Vontobel | 25,66 | 2,57 | Open End | 2,58 | 2,59 | +0,2 | +8,44 | 11:07 |
JK9PAL | J.P. Morgan Str... | 25,6625 | 2,61 | Open End | 2,59 | 2,60 | +0,25 | +10,59 | 11:20 |
UM3VAX | UBS | 25,6716 | 2,59 | Open End | 2,61 | 2,62 | +0,19 | +7,92 | 11:08 |
UM3007 | UBS | 25,6738 | 2,51 | Open End | 2,62 | 2,63 | +0,11 | +4,58 | 09:39 |
HS5U87 | HSBC Trinkaus &... | 25,6784 | 2,54 | Open End | 2,59 | 2,60 | +0,16 | +6,72 | 11:03 |
HD5AQM | UniCredit Bank ... | 25,6791 | 2,54 | Open End | 2,55 | 2,56 | +0,19 | +8,09 | 11:07 |
SW8RU0 | Société Générale | 25,6798 | 2,65 | Open End | 2,67 | n.v. | +0,2 | +8,16 | 11:07 |
UM37LT | UBS | 25,6823 | 2,50 | Open End | 2,60 | 2,61 | +0,12 | +5,04 | 09:53 |
JK6FCZ | J.P. Morgan Str... | 25,6827 | 2,48 | Open End | 2,60 | 2,61 | +0,11 | +4,64 | 09:47 |
UM4SBM | UBS | 25,69 | 2,59 | Open End | 2,58 | 2,59 | +0,23 | +9,75 | 11:14 |
PC7KQ5 | BNP Paribas | 25,6945 | 2,56 | Open End | 2,60 | 2,61 | +0,16 | +6,67 | 11:03 |
SW5B95 | Société Générale | 25,6989 | 2,62 | Open End | 2,60 | 2,61 | +0,23 | +9,62 | 11:13 |
VD26X7 | Vontobel | 25,7 | 2,68 | 21.06.2024 | 2,73 | 2,74 | +0,2 | +8,06 | 11:05 |
VD26XS | Vontobel | 25,7 | 2,91 | 20.09.2024 | 2,92 | 2,93 | +0,22 | +8,18 | 11:08 |
VD3WWV | Vontobel | 25,7 | 2,53 | Open End | 2,57 | n.v. | +0,17 | +7,20 | 11:03 |
UM3MEK | UBS | 25,7041 | 2,48 | Open End | 2,59 | 2,60 | +0,11 | +4,64 | 09:40 |
MG1DSC | Morgan Stanley ... | 25,7079 | 2,47 | Open End | 2,58 | 2,59 | +0,09 | +3,78 | 09:50 |
MG1HM3 | Morgan Stanley ... | 25,7079 | 2,48 | Open End | 2,58 | 2,59 | +0,13 | +5,53 | 09:52 |
HD4DB1 | UniCredit Bank ... | 25,71 | 2,45 | Open End | 2,56 | 2,57 | +0,11 | +4,70 | 09:47 |
SW91R9 | Société Générale | 25,7104 | 2,56 | Open End | 2,60 | 2,61 | +0,19 | +8,02 | 11:05 |
JK9PAM | J.P. Morgan Str... | 25,7115 | 2,56 | Open End | 2,55 | 2,56 | +0,25 | +10,82 | 11:20 |
PC9A90 | BNP Paribas | 25,7198 | 2,51 | Open End | 2,55 | 2,56 | +0,18 | +7,73 | 11:04 |
UM3MEL | UBS | 25,7243 | 2,46 | Open End | 2,58 | 2,59 | +0,11 | +4,68 | 09:39 |
HE0UMZ | HSBC Trinkaus &... | 25,7267 | 2,49 | Open End | 2,55 | n.v. | +0,21 | +9,21 | 11:02 |
MG3TUR | Morgan Stanley ... | 25,7282 | 2,39 | Open End | 2,52 | 2,53 | +0,08 | +3,46 | 10:30 |
UM4JM8 | UBS | 25,7288 | 2,53 | Open End | 2,54 | 2,55 | +0,21 | +9,05 | 11:07 |
HD5AQN | UniCredit Bank ... | 25,7291 | 2,49 | Open End | 2,51 | 2,52 | +0,19 | +8,26 | 11:07 |
UM4UHS | UBS | 25,73 | 2,55 | Open End | 2,53 | 2,54 | +0,23 | +9,91 | 11:14 |
UM4F16 | UBS | 25,7326 | 2,47 | Open End | 2,57 | 2,58 | +0,12 | +5,11 | 09:53 |
JK6FD2 | J.P. Morgan Str... | 25,7329 | 2,43 | Open End | 2,54 | 2,55 | +0,11 | +4,74 | 09:47 |
PC7KQ4 | BNP Paribas | 25,745 | 2,51 | Open End | 2,55 | 2,56 | +0,16 | +6,81 | 11:03 |
LX33N3 | Lang & Schwarz ... | 25,7464 | 2,63 | Open End | 2,66 | 2,67 | +0,17 | +6,91 | 11:03 |
MG1M7Q | Morgan Stanley ... | 25,75 | 2,82 | 19.07.2024 | 2,84 | 2,85 | +0,19 | +7,22 | 11:09 |
MG1M7S | Morgan Stanley ... | 25,75 | 2,63 | 17.05.2024 | 2,64 | 2,65 | +0,19 | +7,79 | 11:09 |
MG1M7T | Morgan Stanley ... | 25,75 | 2,74 | 21.06.2024 | 2,76 | 2,77 | +0,19 | +7,45 | 11:10 |
[ Es werden 50 von 5530 Treffer angezeigt ]