| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME9551 | Morgan Stanley ... | 21,45 | 24.05.2024 | 21,44 | 21,45 | +0,08 | +0,37 | 20:13 | |
| PC3QR3 | BNP Paribas | 21,43 | 23.05.2024 | 21,42 | 21,47 | +0,07 | +0,33 | 20:12 | |
| PC3QR2 | BNP Paribas | 20,50 | 23.05.2024 | 20,49 | 20,54 | +0,07 | +0,34 | 20:12 |
[ Es werden 3 von 503 Treffer angezeigt ]
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0700 | 1,0701 | -0,0028 |
| EUR/CHF | 0,9773 | 0,9774 | -0,0013 |
| EUR/AUD | 1,6372 | 1,6374 | -0,0085 |
| EUR/CAD | 1,4620 | 1,4621 | -0,0033 |
| EUR/CNY | 7,7538 | 7,7544 | -0,0174 |
| EUR/GBP | 0,8563 | 0,8563 | -0,0011 |
| EUR/HKD | 8,3762 | 8,3770 | -0,0225 |
| EUR/JPY | 168,7700 | 168,7800 | +1,8400 |
| EUR/RUB | 97,2540 | 99,4010 | -0,5670 |
| EUR/THB | 39,5700 | 39,6100 | -0,1260 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1230 | 20,1340 | -0,2950 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0228 | 1,0235 | +0,0015 |
| CHF/USD | 1,0948 | 1,0949 | -0,0014 |
| CHF/AUD | 1,6750 | 1,6753 | -0,0064 |
| CHF/CAD | 1,4958 | 1,4961 | -0,0014 |
| CHF/CNY | 7,9330 | 7,7800 | -0,0053 |
| CHF/GBP | 0,8761 | 0,8762 | +0,0001 |
| CHF/HKD | 8,5697 | 8,5707 | -0,0121 |
| CHF/JPY | 172,7000 | 172,7300 | +2,1300 |
| CHF/RUB | 100,5800 | 100,6000 | -0,4900 |
| CHF/THB | 40,4880 | 40,5120 | -0,0810 |
| CHF/TRY | 35,5130 | 35,5930 | -0,1170 |
| CHF/ZAR | 20,5910 | 20,5990 | -0,2720 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9343 | 0,9346 | +0,0025 |
| USD/CHF | 0,9133 | 0,9134 | +0,0012 |
| USD/AUD | 1,5300 | 1,5302 | -0,0039 |
| USD/CAD | 1,3664 | 1,3664 | +0,0006 |
| USD/CNY | 7,2464 | 7,1060 | +0,0047 |
| USD/GBP | 0,8002 | 0,8003 | +0,0012 |
| USD/HKD | 7,8280 | 7,8282 | 0,0000 |
| USD/JPY | 157,7300 | 157,7400 | +2,1400 |
| USD/RUB | 91,8760 | 91,8850 | -0,3280 |
| USD/THB | 36,9850 | 37,0060 | -0,0230 |
| USD/TRY | 32,4700 | 32,5030 | -0,0540 |
| USD/ZAR | 18,8080 | 18,8160 | -0,2230 |