Gold Knockout Short
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
VD3LYK | Vontobel | 2916,25 | 53,46 | Open End | 53,44 | 53,45 | +2,33 | +4,56 | 12:09 |
VD3LYH | Vontobel | 2920,25 | 53,83 | Open End | 53,81 | 53,82 | +2,33 | +4,52 | 12:09 |
VD3LYG | Vontobel | 2918,25 | 53,64 | Open End | 53,62 | 53,63 | +2,32 | +4,52 | 12:09 |
VD3LYF | Vontobel | 2924,26 | 54,20 | Open End | 54,17 | 54,18 | +2,33 | +4,49 | 12:09 |
VD3LYE | Vontobel | 2926,26 | 54,39 | Open End | 54,37 | 54,38 | +2,33 | +4,48 | 12:09 |
VD3LYD | Vontobel | 2938,28 | 55,50 | Open End | 55,49 | 55,50 | +2,31 | +4,34 | 12:09 |
VD3LYC | Vontobel | 2928,26 | 54,57 | Open End | 54,54 | 54,55 | +2,33 | +4,46 | 12:09 |
VD3LYA | Vontobel | 2912,24 | 53,09 | Open End | 53,05 | 53,06 | +2,32 | +4,57 | 12:09 |
VD3LXY | Vontobel | 2722,38 | 35,41 | Open End | 35,39 | 35,40 | +2,31 | +6,98 | 12:09 |
VD3LXV | Vontobel | 2737,64 | 36,82 | Open End | 36,80 | 36,81 | +2,31 | +6,69 | 12:09 |
VD3LXU | Vontobel | 2707,13 | 33,99 | Open End | 33,98 | 33,99 | +2,31 | +7,29 | 12:09 |
VD3LXK | Vontobel | 2727,47 | 35,88 | Open End | 35,87 | 35,88 | +2,31 | +6,88 | 12:09 |
VD3LXF | Vontobel | 2712,22 | 34,47 | Open End | 34,46 | 34,47 | +2,34 | +7,28 | 12:09 |
VD3LXE | Vontobel | 2717,31 | 34,94 | Open End | 34,92 | 34,93 | +2,33 | +7,15 | 12:09 |
VD3LX7 | Vontobel | 2910,24 | 52,90 | Open End | 52,89 | 52,90 | +2,33 | +4,61 | 12:09 |
VD3LX4 | Vontobel | 2914,24 | 53,27 | Open End | 53,24 | 53,25 | +2,33 | +4,57 | 12:09 |
VD3LX2 | Vontobel | 2908,23 | 52,71 | Open End | 52,71 | 52,72 | +2,33 | +4,62 | 12:09 |
VD3LX0 | Vontobel | 2732,55 | 36,35 | Open End | 36,34 | 36,35 | +2,31 | +6,79 | 12:09 |
VD3L2J | Vontobel | 2622 | 24,71 | 21.06.2024 | 24,69 | 24,70 | +2,31 | +10,31 | 12:09 |
VD3L2B | Vontobel | 2610 | 23,61 | 21.06.2024 | 23,59 | 23,60 | +2,31 | +10,85 | 12:09 |
VD3L2A | Vontobel | 2608 | 23,42 | 21.06.2024 | 23,41 | 23,42 | +2,3 | +10,89 | 12:09 |
VD3L1Z | Vontobel | 2598 | 22,51 | 21.06.2024 | 22,49 | 22,50 | +2,31 | +11,44 | 12:09 |
VD3L1Y | Vontobel | 2602 | 22,87 | 21.06.2024 | 22,86 | 22,87 | +2,3 | +11,18 | 12:09 |
VD3L1X | Vontobel | 2592 | 21,96 | 21.06.2024 | 21,94 | 21,95 | +2,3 | +11,70 | 12:09 |
VD3L1W | Vontobel | 2586 | 21,41 | 21.06.2024 | 21,39 | 21,40 | +2,3 | +12,04 | 12:09 |
VD3L1V | Vontobel | 2594 | 22,13 | 21.06.2024 | 22,10 | 22,11 | +2,32 | +11,71 | 12:09 |
VD3L1U | Vontobel | 2588 | 21,58 | 21.06.2024 | 21,58 | 21,59 | +2,32 | +12,05 | 12:09 |
VD3L19 | Vontobel | 2616 | 24,16 | 21.06.2024 | 24,14 | 24,15 | +2,31 | +10,57 | 12:09 |
VD3L18 | Vontobel | 2604 | 23,06 | 21.06.2024 | 23,05 | 23,06 | +2,31 | +11,13 | 12:09 |
VD3L17 | Vontobel | 2612 | 23,78 | 21.06.2024 | 23,77 | 23,78 | +2,3 | +10,71 | 12:09 |
VD3L16 | Vontobel | 2614 | 23,96 | 21.06.2024 | 23,96 | 23,97 | +2,3 | +10,62 | 12:09 |
VD3L15 | Vontobel | 2618 | 24,33 | 21.06.2024 | 24,32 | 24,33 | +2,3 | +10,44 | 12:09 |
VD3L14 | Vontobel | 2606 | 23,23 | 21.06.2024 | 23,22 | 23,23 | +2,3 | +10,99 | 12:09 |
VD3L13 | Vontobel | 2620 | 24,51 | 21.06.2024 | 24,51 | 24,52 | +2,3 | +10,36 | 12:09 |
VD3L12 | Vontobel | 2600 | 22,68 | 21.06.2024 | 22,68 | 22,69 | +2,3 | +11,29 | 12:09 |
VD3L11 | Vontobel | 2596 | 22,31 | 21.06.2024 | 22,31 | 22,32 | +2,29 | +11,44 | 12:09 |
VD3L10 | Vontobel | 2590 | 21,76 | 21.06.2024 | 21,76 | 21,77 | +2,29 | +11,76 | 12:09 |
VD3L0Y | Vontobel | 2506 | 12,21 | 20.09.2024 | 12,21 | 12,22 | +1,99 | +19,47 | 12:09 |
VD3L0X | Vontobel | 2488 | 10,75 | 20.09.2024 | 10,75 | 10,76 | +1,95 | +22,16 | 12:09 |
VD3L0W | Vontobel | 2496 | 11,41 | 20.09.2024 | 11,39 | 11,40 | +1,98 | +21,00 | 12:09 |
VD3L0V | Vontobel | 2508 | 12,37 | 20.09.2024 | 12,35 | 12,36 | +1,99 | +19,17 | 12:09 |
VD3L0U | Vontobel | 2482 | 10,27 | 20.09.2024 | 10,27 | 10,28 | +1,93 | +23,14 | 12:09 |
VD3L0T | Vontobel | 2492 | 11,07 | 20.09.2024 | 11,05 | 11,06 | +1,95 | +21,38 | 12:09 |
VD3L0S | Vontobel | 2494 | 11,24 | 20.09.2024 | 11,23 | 11,24 | +1,97 | +21,25 | 12:09 |
VD3L0R | Vontobel | 2500 | 11,72 | 20.09.2024 | 11,72 | 11,73 | +1,97 | +20,21 | 12:09 |
VD3L0Q | Vontobel | 2502 | 11,88 | 20.09.2024 | 11,86 | 11,87 | +1,98 | +20,00 | 12:09 |
VD3L0P | Vontobel | 2474 | 9,64 | 20.09.2024 | 9,63 | 9,64 | +1,91 | +24,71 | 12:09 |
VD3L0N | Vontobel | 2472 | 9,48 | 20.09.2024 | 9,47 | 9,48 | +1,9 | +25,07 | 12:09 |
VD3L0L | Vontobel | 2486 | 10,59 | 20.09.2024 | 10,59 | 10,60 | +1,94 | +22,43 | 12:09 |
VD3L0K | Vontobel | 2490 | 10,87 | 20.09.2024 | 10,85 | 10,86 | +1,94 | +21,72 | 12:09 |
[ Es werden 50 von 5605 Treffer angezeigt ]