Gold Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VD3ABN | Vontobel | 2667,66 | 29,84 | Open End | 29,81 | 29,82 | +1,83 | +6,53 | 14:09 |
| VD3ABM | Vontobel | 2879,22 | 49,51 | Open End | 49,54 | 49,55 | +1,82 | +3,82 | 14:10 |
| VD3ABL | Vontobel | 2885,23 | 50,06 | Open End | 50,07 | 50,08 | +1,78 | +3,69 | 14:10 |
| VD3ABK | Vontobel | 2873,21 | 48,95 | Open End | 48,97 | 48,98 | +1,8 | +3,82 | 14:10 |
| VD3ABJ | Vontobel | 2883,23 | 49,88 | Open End | 49,89 | 49,90 | +1,8 | +3,74 | 14:09 |
| VD3ABH | Vontobel | 2871,21 | 48,76 | Open End | 48,78 | 48,79 | +1,8 | +3,83 | 14:10 |
| VD3ABG | Vontobel | 2891,24 | 50,62 | Open End | 50,63 | 50,64 | +1,8 | +3,69 | 14:10 |
| VD3ABF | Vontobel | 2895,25 | 50,99 | Open End | 50,98 | 50,99 | +1,81 | +3,68 | 14:10 |
| VD3ABE | Vontobel | 2881,22 | 49,69 | Open End | 49,68 | 49,69 | +1,79 | +3,74 | 14:09 |
| VD3ABD | Vontobel | 2889,24 | 50,43 | Open End | 50,48 | 50,49 | +1,81 | +3,72 | 14:10 |
| VD3ABC | Vontobel | 2875,21 | 49,13 | Open End | 49,16 | 49,17 | +1,78 | +3,76 | 14:10 |
| VD3ABB | Vontobel | 2887,23 | 50,24 | Open End | 50,26 | 50,27 | +1,79 | +3,69 | 14:10 |
| VD3ABA | Vontobel | 2857,18 | 47,46 | Open End | 47,52 | 47,53 | +1,79 | +3,92 | 14:09 |
| VD3AB9 | Vontobel | 2898,25 | 5,13 | Open End | 5,10 | 5,11 | +0,19 | +3,85 | 14:06 |
| VD3AB6 | Vontobel | 2868,2 | 4,85 | Open End | 4,82 | 4,83 | +0,19 | +4,08 | 14:06 |
| VD3AB4 | Vontobel | 2863,19 | 4,79 | Open End | 4,78 | 4,79 | +0,18 | +3,90 | 14:06 |
| VD3AB3 | Vontobel | 2848,16 | 4,66 | Open End | 4,64 | 4,65 | +0,19 | +4,25 | 14:06 |
| VD3AB2 | Vontobel | 2883,23 | 4,99 | Open End | 4,96 | 4,97 | +0,19 | +3,96 | 14:06 |
| VD3AB1 | Vontobel | 2873,21 | 4,89 | Open End | 4,86 | 4,87 | +0,18 | +3,82 | 14:06 |
| VD3AAZ | Vontobel | 2677,83 | 30,78 | Open End | 30,77 | 30,78 | +1,82 | +6,28 | 14:09 |
| VD3AAY | Vontobel | 2682,91 | 31,25 | Open End | 31,27 | 31,28 | +1,82 | +6,18 | 14:10 |
| VD3AAW | Vontobel | 2853,17 | 47,09 | Open End | 47,13 | 47,14 | +1,83 | +4,04 | 14:10 |
| VD3AAU | Vontobel | 2698,17 | 32,66 | Open End | 32,70 | 32,71 | +1,86 | +6,04 | 14:09 |
| VD3AAT | Vontobel | 2843,16 | 46,16 | Open End | 46,15 | 46,16 | +1,83 | +4,13 | 14:09 |
| VD3AAS | Vontobel | 2845,16 | 46,35 | Open End | 46,29 | 46,30 | +1,84 | +4,13 | 14:09 |
| VD3AAR | Vontobel | 2855,18 | 47,28 | Open End | 47,30 | 47,31 | +1,84 | +4,05 | 14:09 |
| VD3AAQ | Vontobel | 2851,17 | 46,90 | Open End | 46,96 | 46,97 | +1,8 | +3,99 | 14:10 |
| VD3AAL | Vontobel | 2693,09 | 32,19 | Open End | 32,22 | 32,23 | +1,85 | +6,10 | 14:10 |
| VD3AAG | Vontobel | 2688 | 31,72 | Open End | 31,74 | 31,75 | +1,86 | +6,23 | 14:10 |
| VD3AA9 | Vontobel | 2847,16 | 46,53 | Open End | 46,56 | 46,57 | +1,83 | +4,09 | 14:10 |
| VD3AA8 | Vontobel | 2861,19 | 47,83 | Open End | 47,86 | 47,87 | +1,82 | +3,96 | 14:10 |
| VD3AA7 | Vontobel | 2867,2 | 48,39 | Open End | 48,38 | 48,39 | +1,82 | +3,91 | 14:09 |
| VD3AA6 | Vontobel | 2859,18 | 47,65 | Open End | 47,69 | 47,70 | +1,82 | +3,97 | 14:10 |
| VD3AA5 | Vontobel | 2863,19 | 48,02 | Open End | 47,96 | 47,97 | +1,81 | +3,92 | 14:09 |
| VD3AA4 | Vontobel | 2849,17 | 46,72 | Open End | 46,70 | 46,71 | +1,79 | +3,98 | 14:09 |
| VD3AA3 | Vontobel | 2877,22 | 49,32 | Open End | 49,32 | 49,33 | +1,81 | +3,81 | 14:10 |
| VD3AA2 | Vontobel | 2869,2 | 48,57 | Open End | 48,62 | 48,63 | +1,81 | +3,87 | 14:10 |
| VD3AA1 | Vontobel | 2865,19 | 48,20 | Open End | 48,23 | 48,24 | +1,78 | +3,83 | 14:10 |
| VD3AA0 | Vontobel | 2672,75 | 30,30 | Open End | 30,35 | 30,36 | +1,82 | +6,39 | 14:09 |
| VD34EC | Vontobel | 2422 | 6,28 | 21.06.2024 | 6,32 | 6,33 | +1,65 | +35,64 | 14:09 |
| VD34DJ | Vontobel | 2420 | 6,11 | 21.06.2024 | 6,10 | 6,11 | +1,64 | +36,69 | 14:09 |
| VD34D6 | Vontobel | 2428 | 6,79 | 21.06.2024 | 6,72 | 6,73 | +1,66 | +32,36 | 14:09 |
| VD34D5 | Vontobel | 2426 | 6,62 | 21.06.2024 | 6,62 | 6,63 | +1,66 | +33,47 | 14:09 |
| VD34D4 | Vontobel | 2424 | 6,45 | 21.06.2024 | 6,38 | 6,39 | +1,66 | +34,66 | 14:09 |
| VD34D2 | Vontobel | 2430 | 6,96 | 21.06.2024 | 6,86 | 6,87 | +1,66 | +31,32 | 14:09 |
| VD34CZ | Vontobel | 2426 | 5,62 | 20.09.2024 | 5,63 | 5,64 | +1,39 | +32,86 | 14:09 |
| VD34CY | Vontobel | 2430 | 5,91 | 20.09.2024 | 5,92 | 5,93 | +1,4 | +31,04 | 14:09 |
| VD34CP | Vontobel | 2418 | 5,94 | 21.06.2024 | 5,86 | 5,87 | +1,64 | +38,14 | 14:09 |
| VD34C0 | Vontobel | 2428 | 5,76 | 20.09.2024 | 5,80 | 5,81 | +1,39 | +31,81 | 14:09 |
| VD34BP | Vontobel | 2426,09 | 7,53 | Open End | 7,52 | 7,53 | +1,85 | +32,57 | 14:09 |
[ Es werden 50 von 5605 Treffer angezeigt ]