Gold Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VD3TWX | Vontobel | 2966,89 | 57,64 | Open End | 57,47 | 57,48 | +1,81 | +3,24 | 14:09 |
| VD3TWW | Vontobel | 2758,9 | 38,31 | Open End | 38,14 | 38,15 | +1,83 | +5,02 | 14:09 |
| VD3TWV | Vontobel | 2970,89 | 58,02 | Open End | 57,86 | 57,87 | +1,82 | +3,24 | 14:10 |
| VD3TWR | Vontobel | 2968,89 | 57,83 | Open End | 57,66 | 57,67 | +1,82 | +3,25 | 14:10 |
| VD3TWP | Vontobel | 2962,88 | 57,27 | Open End | 57,12 | 57,13 | +1,81 | +3,26 | 14:09 |
| VD3TWN | Vontobel | 2763,99 | 38,78 | Open End | 38,62 | 38,63 | +1,83 | +4,95 | 14:10 |
| VD3TWH | Vontobel | 2964,88 | 57,46 | Open End | 57,35 | 57,36 | +1,82 | +3,27 | 14:10 |
| VD3TWG | Vontobel | 2960,88 | 57,09 | Open End | 57,00 | 57,01 | +1,82 | +3,29 | 14:10 |
| VD3TW4 | Vontobel | 2962,88 | 5,71 | Open End | 5,70 | 5,71 | +0,17 | +3,07 | 14:08 |
| VD3TW3 | Vontobel | 2532 | 13,93 | 20.09.2024 | 13,81 | 13,82 | +1,62 | +13,16 | 14:10 |
| VD3PSL | Vontobel | 2634 | 25,31 | 21.06.2024 | 25,21 | 25,22 | +1,81 | +7,70 | 14:09 |
| VD3PSA | Vontobel | 2624 | 24,39 | 21.06.2024 | 24,25 | 24,26 | +1,81 | +8,02 | 14:10 |
| VD3PRV | Vontobel | 2516 | 12,60 | 20.09.2024 | 12,56 | 12,57 | +1,58 | +14,34 | 14:10 |
| VD3PRT | Vontobel | 2518 | 12,77 | 20.09.2024 | 12,66 | 12,67 | +1,59 | +14,22 | 14:09 |
| VD3PRR | Vontobel | 2510 | 12,11 | 20.09.2024 | 12,05 | 12,06 | +1,57 | +14,90 | 14:09 |
| VD3PRQ | Vontobel | 2514 | 12,44 | 20.09.2024 | 12,37 | 12,38 | +1,58 | +14,55 | 14:10 |
| VD3PRN | Vontobel | 2512 | 12,28 | 20.09.2024 | 12,19 | 12,20 | +1,58 | +14,77 | 14:09 |
| VD3PRL | Vontobel | 2520 | 12,93 | 20.09.2024 | 12,86 | 12,87 | +1,58 | +13,92 | 14:09 |
| VD3PRH | Vontobel | 2951,43 | 5,62 | Open End | 5,60 | 5,61 | +0,19 | +3,50 | 14:07 |
| VD3PRG | Vontobel | 2951,43 | 56,20 | Open End | 56,05 | 56,06 | +1,81 | +3,33 | 14:09 |
| VD3PRF | Vontobel | 2953,43 | 56,38 | Open End | 56,25 | 56,26 | +1,8 | +3,30 | 14:10 |
| VD3PRD | Vontobel | 2955,44 | 56,57 | Open End | 56,42 | 56,43 | +1,8 | +3,29 | 14:09 |
| VD3PRC | Vontobel | 2752,75 | 37,73 | Open End | 37,56 | 37,57 | +1,82 | +5,07 | 14:09 |
| VD3PR6 | Vontobel | 2626 | 24,58 | 21.06.2024 | 24,48 | 24,49 | +1,82 | +8,00 | 14:10 |
| VD3PR4 | Vontobel | 2628 | 24,76 | 21.06.2024 | 24,62 | 24,63 | +1,81 | +7,89 | 14:09 |
| VD3PR2 | Vontobel | 2630 | 24,94 | 21.06.2024 | 24,85 | 24,86 | +1,81 | +7,83 | 14:10 |
| VD3PR1 | Vontobel | 2632 | 25,13 | 21.06.2024 | 24,97 | 24,98 | +1,82 | +7,81 | 14:10 |
| VD3PQZ | Vontobel | 2742,59 | 36,78 | Open End | 36,67 | 36,68 | +1,81 | +5,18 | 14:10 |
| VD3PQY | Vontobel | 2747,66 | 37,25 | Open End | 37,16 | 37,17 | +1,81 | +5,11 | 14:10 |
| VD3PQX | Vontobel | 2957,44 | 56,76 | Open End | 56,62 | 56,63 | +1,81 | +3,29 | 14:09 |
| VD3PQ7 | Vontobel | 2956,44 | 5,66 | Open End | 5,64 | 5,65 | +0,18 | +3,28 | 14:07 |
| VD3PQ6 | Vontobel | 2949,43 | 56,02 | Open End | 55,91 | 55,92 | +1,81 | +3,34 | 14:10 |
| VD3LZY | Vontobel | 2929,27 | 5,41 | Open End | 5,39 | 5,40 | +0,18 | +3,44 | 14:05 |
| VD3LZW | Vontobel | 2934,27 | 5,46 | Open End | 5,44 | 5,45 | +0,18 | +3,41 | 14:05 |
| VD3LZU | Vontobel | 2939,28 | 5,51 | Open End | 5,48 | 5,49 | +0,18 | +3,38 | 14:05 |
| VD3LZT | Vontobel | 2924,26 | 5,37 | Open End | 5,34 | 5,35 | +0,19 | +3,67 | 14:05 |
| VD3LZR | Vontobel | 2919,25 | 5,32 | Open End | 5,30 | 5,31 | +0,18 | +3,50 | 14:05 |
| VD3LZM | Vontobel | 2914,24 | 5,28 | Open End | 5,25 | 5,26 | +0,19 | +3,73 | 14:05 |
| VD3LZJ | Vontobel | 2909,23 | 5,23 | Open End | 5,20 | 5,21 | +0,18 | +3,56 | 14:05 |
| VD3LZ9 | Vontobel | 2476 | 9,39 | 20.09.2024 | 9,28 | 9,29 | +1,51 | +19,16 | 14:09 |
| VD3LZ0 | Vontobel | 2944,29 | 5,55 | Open End | 5,53 | 5,54 | +0,18 | +3,35 | 14:05 |
| VD3LYZ | Vontobel | 2934,27 | 54,61 | Open End | 54,46 | 54,47 | +1,8 | +3,41 | 14:09 |
| VD3LYY | Vontobel | 2944,29 | 55,53 | Open End | 55,40 | 55,41 | +1,79 | +3,33 | 14:09 |
| VD3LYX | Vontobel | 2932,27 | 54,42 | Open End | 54,29 | 54,30 | +1,79 | +3,40 | 14:09 |
| VD3LYV | Vontobel | 2940,28 | 55,16 | Open End | 55,01 | 55,02 | +1,79 | +3,35 | 14:09 |
| VD3LYT | Vontobel | 2942,29 | 55,35 | Open End | 55,22 | 55,23 | +1,81 | +3,38 | 14:09 |
| VD3LYS | Vontobel | 2936,28 | 54,79 | Open End | 54,64 | 54,65 | +1,79 | +3,38 | 14:09 |
| VD3LYR | Vontobel | 2946,29 | 55,71 | Open End | 55,57 | 55,58 | +1,78 | +3,30 | 14:09 |
| VD3LYQ | Vontobel | 2930,27 | 54,23 | Open End | 54,11 | 54,12 | +1,79 | +3,41 | 14:09 |
| VD3LYM | Vontobel | 2922,25 | 53,48 | Open End | 53,34 | 53,35 | +1,79 | +3,46 | 14:09 |
[ Es werden 50 von 5605 Treffer angezeigt ]