Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VX75PL | Vontobel | 4241,34 | 30,23 | Open End | 30,18 | 30,21 | -0,21 | -0,69 | 14.05. |
| VX75PM | Vontobel | 4261,07 | 30,41 | Open End | 30,36 | 30,39 | -0,21 | -0,69 | 14.05. |
| VX77G0 | Vontobel | 3391,23 | 22,33 | Open End | 22,29 | 22,32 | -0,19 | -0,84 | 14.05. |
| VX77G3 | Vontobel | 3371,1 | 22,14 | Open End | 22,10 | 22,13 | -0,2 | -0,90 | 14.05. |
| VX77GR | Vontobel | 4498,52 | 32,56 | Open End | 32,52 | 32,55 | -0,23 | -0,70 | 14.05. |
| VX77GT | Vontobel | 3451,63 | 22,89 | Open End | 22,85 | 22,88 | -0,19 | -0,82 | 14.05. |
| VX77GV | Vontobel | 3411,36 | 22,52 | Open End | 22,47 | 22,50 | -0,19 | -0,84 | 14.05. |
| VX77GW | Vontobel | 3350,97 | 21,96 | Open End | 21,92 | 21,95 | -0,19 | -0,86 | 14.05. |
| VX77GX | Vontobel | 3431,5 | 22,70 | Open End | 22,67 | 22,70 | -0,2 | -0,87 | 14.05. |
| VX77HH | Vontobel | 3307,72 | 21,59 | Open End | 21,55 | 21,58 | -0,2 | -0,92 | 14.05. |
| VX77HL | Vontobel | 3268,25 | 21,23 | Open End | 21,19 | 21,22 | -0,19 | -0,89 | 14.05. |
| VX77HM | Vontobel | 3287,99 | 21,41 | Open End | 21,37 | 21,40 | -0,19 | -0,88 | 14.05. |
| VX77HN | Vontobel | 3366,9 | 22,14 | Open End | 22,11 | 22,14 | -0,19 | -0,85 | 14.05. |
| VX77JD | Vontobel | 4412,5 | 31,80 | Open End | 31,76 | 31,79 | -0,23 | -0,72 | 14.05. |
| VX77JE | Vontobel | 3347,17 | 21,96 | Open End | 21,92 | 21,95 | -0,19 | -0,86 | 14.05. |
| VX77JF | Vontobel | 3327,45 | 21,78 | Open End | 21,74 | 21,77 | -0,19 | -0,86 | 14.05. |
| VX83GK | Vontobel | 2609,61 | 15,11 | Open End | 15,07 | 15,10 | -0,17 | -1,11 | 14.05. |
| VX84A1 | Vontobel | 2589,7 | 14,92 | Open End | 14,88 | 14,91 | -0,17 | -1,13 | 14.05. |
| VX84A2 | Vontobel | 2542,02 | 14,52 | Open End | 14,48 | 14,51 | -0,17 | -1,16 | 14.05. |
| VX8CJ8 | Vontobel | 4441,67 | 32,08 | Open End | 32,03 | 32,06 | -0,22 | -0,68 | 14.05. |
| VX8CK5 | Vontobel | 4461,4 | 32,26 | Open End | 32,22 | 32,25 | -0,22 | -0,68 | 14.05. |
| VX8CKD | Vontobel | 4552,84 | 33,07 | Open End | 33,02 | 33,05 | -0,22 | -0,66 | 14.05. |
| VX8CKG | Vontobel | 4532,72 | 32,88 | Open End | 32,84 | 32,87 | -0,22 | -0,66 | 14.05. |
| VX8G44 | Vontobel | 3109,68 | 19,73 | Open End | 19,69 | 19,72 | -0,18 | -0,90 | 14.05. |
| VX8G4N | Vontobel | 3290,88 | 21,40 | Open End | 21,36 | 21,39 | -0,19 | -0,88 | 14.05. |
| VX8G4Q | Vontobel | 3250,63 | 21,03 | Open End | 20,99 | 21,02 | -0,19 | -0,90 | 14.05. |
| VX8G4R | Vontobel | 3230,49 | 20,84 | Open End | 20,80 | 20,83 | -0,19 | -0,90 | 14.05. |
| VX8G4S | Vontobel | 3210,35 | 20,66 | Open End | 20,62 | 20,65 | -0,19 | -0,91 | 14.05. |
| VX8G4T | Vontobel | 3170,08 | 20,29 | Open End | 20,24 | 20,27 | -0,18 | -0,88 | 14.05. |
| VX8G4U | Vontobel | 3129,81 | 19,91 | Open End | 19,87 | 19,90 | -0,19 | -0,95 | 14.05. |
| VX8G4V | Vontobel | 3149,95 | 20,10 | Open End | 20,06 | 20,09 | -0,19 | -0,94 | 14.05. |
| VX8G4X | Vontobel | 3190,21 | 20,47 | Open End | 20,44 | 20,47 | -0,19 | -0,92 | 14.05. |
| VX8G4Z | Vontobel | 3089,54 | 19,54 | Open End | 19,51 | 19,54 | -0,19 | -0,96 | 14.05. |
| VX8G5F | Vontobel | 3229,13 | 20,87 | Open End | 20,83 | 20,86 | -0,19 | -0,90 | 14.05. |
| VX8G5G | Vontobel | 3189,66 | 20,50 | Open End | 20,46 | 20,49 | -0,19 | -0,92 | 14.05. |
| VX8G5H | Vontobel | 3209,39 | 20,69 | Open End | 20,64 | 20,67 | -0,18 | -0,86 | 14.05. |
| VX8G5J | Vontobel | 3169,93 | 20,32 | Open End | 20,28 | 20,31 | -0,19 | -0,93 | 14.05. |
| VX8G5K | Vontobel | 3130,47 | 19,96 | Open End | 19,92 | 19,95 | -0,18 | -0,89 | 14.05. |
| VX8G5L | Vontobel | 3150,2 | 20,14 | Open End | 20,10 | 20,13 | -0,19 | -0,93 | 14.05. |
| VX8G5M | Vontobel | 3071,28 | 19,41 | Open End | 19,37 | 19,40 | -0,18 | -0,92 | 14.05. |
| VX8G5N | Vontobel | 3091,01 | 19,59 | Open End | 19,55 | 19,58 | -0,19 | -0,96 | 14.05. |
| VX8G5P | Vontobel | 3110,74 | 19,78 | Open End | 19,73 | 19,76 | -0,18 | -0,90 | 14.05. |
| VX8G5Q | Vontobel | 3031,82 | 19,05 | Open End | 19,00 | 19,03 | -0,18 | -0,94 | 14.05. |
| VX8G5R | Vontobel | 3051,54 | 19,23 | Open End | 19,19 | 19,22 | -0,18 | -0,93 | 14.05. |
| VX8G5S | Vontobel | 3331,16 | 21,78 | Open End | 21,73 | 21,76 | -0,19 | -0,86 | 14.05. |
| VX8G5T | Vontobel | 3270,75 | 21,22 | Open End | 21,17 | 21,20 | -0,19 | -0,89 | 14.05. |
| VX8G5U | Vontobel | 3311,02 | 21,59 | Open End | 21,55 | 21,58 | -0,19 | -0,87 | 14.05. |
| VX8G85 | Vontobel | 2992,65 | 18,68 | Open End | 18,64 | 18,67 | -0,18 | -0,95 | 14.05. |
| VX8G86 | Vontobel | 2972,92 | 18,50 | Open End | 18,46 | 18,49 | -0,18 | -0,96 | 14.05. |
| VX8G88 | Vontobel | 3049,57 | 19,18 | Open End | 19,13 | 19,16 | -0,18 | -0,93 | 14.05. |
[ Es werden 50 von 1294 Treffer angezeigt ]