Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VX8G4N | Vontobel | 3287,9 | 21,77 | Open End | 21,80 | 21,83 | +0,31 | +1,44 | 26.04. |
| VX8G4V | Vontobel | 3147,1 | 20,46 | Open End | 20,48 | 20,51 | +0,31 | +1,54 | 26.04. |
| VQ50SN | Vontobel | 3818,64 | 26,73 | Open End | 26,76 | 26,79 | +0,33 | +1,25 | 26.04. |
| VX8G4X | Vontobel | 3187,32 | 20,83 | Open End | 20,86 | 20,89 | +0,31 | +1,51 | 26.04. |
| VX8G4T | Vontobel | 3167,21 | 20,65 | Open End | 20,67 | 20,70 | +0,31 | +1,52 | 26.04. |
| VX8G4S | Vontobel | 3207,44 | 21,02 | Open End | 21,05 | 21,08 | +0,31 | +1,50 | 26.04. |
| VX8G4U | Vontobel | 3126,97 | 20,27 | Open End | 20,30 | 20,33 | +0,31 | +1,55 | 26.04. |
| VQ50SL | Vontobel | 3799,21 | 26,55 | Open End | 26,58 | 26,61 | +0,33 | +1,26 | 26.04. |
| VX8G4Z | Vontobel | 3086,74 | 19,89 | Open End | 19,92 | 19,95 | +0,3 | +1,53 | 26.04. |
| VQ52EV | Vontobel | 3864,49 | 27,20 | Open End | 27,23 | 27,26 | +0,33 | +1,23 | 26.04. |
| VX8G4R | Vontobel | 3227,56 | 21,21 | Open End | 21,24 | 21,27 | +0,31 | +1,48 | 26.04. |
| VU16V5 | Vontobel | 1875,1 | 8,58 | Open End | 8,59 | 8,62 | +0,29 | +3,50 | 26.04. |
| VX8G4Q | Vontobel | 3247,68 | 21,40 | Open End | 21,42 | 21,45 | +0,32 | +1,52 | 26.04. |
| VQ50SP | Vontobel | 3838,07 | 26,91 | Open End | 26,94 | 26,97 | +0,33 | +1,24 | 26.04. |
| VX8G86 | Vontobel | 2970,23 | 18,84 | Open End | 18,87 | 18,90 | +0,31 | +1,67 | 26.04. |
| VU3EBH | Vontobel | 1704,15 | 7,02 | Open End | 7,03 | 7,06 | +0,28 | +4,15 | 26.04. |
| VX8G85 | Vontobel | 2989,94 | 19,03 | Open End | 19,05 | 19,08 | +0,31 | +1,66 | 26.04. |
| VX8G9A | Vontobel | 2950,5 | 18,66 | Open End | 18,68 | 18,71 | +0,31 | +1,69 | 26.04. |
| VX8G88 | Vontobel | 3046,8 | 19,52 | Open End | 19,55 | 19,58 | +0,31 | +1,61 | 26.04. |
| VU3FUT | Vontobel | 1713,9 | 7,07 | Open End | 7,09 | 7,12 | +0,28 | +4,12 | 26.04. |
| VU3FUU | Vontobel | 1734,69 | 7,27 | Open End | 7,28 | 7,31 | +0,29 | +4,15 | 26.04. |
| VX8G9D | Vontobel | 3006,57 | 19,15 | Open End | 19,17 | 19,20 | +0,31 | +1,65 | 26.04. |
| VX8G9C | Vontobel | 3026,69 | 19,33 | Open End | 19,36 | 19,39 | +0,31 | +1,63 | 26.04. |
| JL676P | J.P. Morgan Str... | 1424,49 | 4,35 | Open End | 4,35 | 4,40 | +0,27 | +6,62 | 26.04. |
| VV7ZRN | Vontobel | 2370,69 | 13,21 | Open End | 13,23 | 13,26 | +0,3 | +2,32 | 26.04. |
| VM7FNM | Vontobel | 1261,61 | 28,48 | Open End | 28,65 | 28,94 | +4,34 | +17,98 | 26.04. |
| VV79N7 | Vontobel | 2147,85 | 11,16 | Open End | 11,18 | 11,21 | +0,29 | +2,67 | 26.04. |
| VV79N6 | Vontobel | 2207,92 | 11,69 | Open End | 11,70 | 11,73 | +0,3 | +2,63 | 26.04. |
| VX8T4W | Vontobel | 2646,5 | 15,78 | Open End | 15,80 | 15,83 | +0,3 | +1,94 | 26.04. |
| JL6KMJ | J.P. Morgan Str... | 1353,27 | 3,68 | Open End | 3,69 | 3,74 | +0,26 | +7,60 | 26.04. |
| VV9W1T | Vontobel | 2071,1 | 10,41 | Open End | 10,43 | 10,46 | +0,29 | +2,87 | 26.04. |
| VV9W1U | Vontobel | 2074,35 | 10,48 | Open End | 10,49 | 10,52 | +0,29 | +2,85 | 26.04. |
| VV9W1S | Vontobel | 2112,34 | 10,79 | Open End | 10,81 | 10,84 | +0,29 | +2,76 | 26.04. |
| VV9W1R | Vontobel | 2091,73 | 10,60 | Open End | 10,62 | 10,65 | +0,29 | +2,81 | 26.04. |
| VV9W1V | Vontobel | 2033,95 | 10,10 | Open End | 10,12 | 10,15 | +0,29 | +2,96 | 26.04. |
| VV9W1W | Vontobel | 2054,15 | 10,29 | Open End | 10,30 | 10,33 | +0,29 | +2,90 | 26.04. |
| VV9WA6 | Vontobel | 2132,76 | 10,98 | Open End | 11,00 | 11,03 | +0,29 | +2,71 | 26.04. |
| GX5X3R | Goldman Sachs | 1609,21 | 6,06 | Open End | 6,07 | 6,09 | +0,27 | +4,66 | 26.04. |
| VU64HR | Vontobel | 2376,07 | 132,58 | Open End | 132,78 | 133,07 | +4,47 | +3,49 | 26.04. |
| VU64HS | Vontobel | 2396,83 | 134,52 | Open End | 134,77 | 135,06 | +4,47 | +3,44 | 26.04. |
| VU6W4W | Vontobel | 1878,19 | 86,07 | Open End | 86,14 | 86,43 | +4,53 | +5,56 | 26.04. |
| VU64G3 | Vontobel | 2353,36 | 130,83 | Open End | 131,03 | 131,32 | +4,46 | +3,53 | 26.04. |
| VU64G0 | Vontobel | 2333,02 | 128,93 | Open End | 129,13 | 129,42 | +4,46 | +3,58 | 26.04. |
| VU6W4G | Vontobel | 1919,72 | 89,95 | Open End | 90,12 | 90,41 | +4,53 | +5,30 | 26.04. |
| VU8TXP | Vontobel | 1459,9 | 47,00 | Open End | 47,18 | 47,47 | +4,36 | +10,23 | 26.04. |
| VU74GK | Vontobel | 1502,26 | 50,96 | Open End | 51,00 | 51,29 | +4,32 | +9,26 | 26.04. |
| VU8TXL | Vontobel | 1435,16 | 45,07 | Open End | 45,10 | 45,39 | +4,36 | +10,71 | 26.04. |
| VU8W0U | Vontobel | 1394,43 | 41,26 | Open End | 41,29 | 41,58 | +4,47 | +12,15 | 26.04. |
| VU8W0X | Vontobel | 1374,12 | 39,36 | Open End | 39,54 | 39,83 | +4,47 | +12,81 | 26.04. |
| VU6W46 | Vontobel | 1795,11 | 78,32 | Open End | 78,52 | 78,81 | +4,53 | +6,14 | 26.04. |
[ Es werden 50 von 1236 Treffer angezeigt ]