Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VU6W4F | Vontobel | 1940,49 | 91,89 | Open End | 92,06 | 92,35 | +4,54 | +5,20 | 26.04. |
| VU6W49 | Vontobel | 2168,91 | 113,23 | Open End | 113,46 | 113,75 | +4,57 | +4,21 | 26.04. |
| VU6W52 | Vontobel | 1804,38 | 79,55 | Open End | 79,71 | 80,00 | +4,52 | +6,02 | 26.04. |
| VU6W45 | Vontobel | 1732,83 | 72,50 | Open End | 72,67 | 72,96 | +4,52 | +6,65 | 26.04. |
| VU6W48 | Vontobel | 2189,67 | 115,17 | Open End | 115,25 | 115,54 | +4,57 | +4,13 | 26.04. |
| VM2R8K | Vontobel | 1307,48 | 33,14 | Open End | 33,16 | 33,45 | +4,37 | +15,19 | 26.04. |
| VU6W4Z | Vontobel | 1815,89 | 80,26 | Open End | 80,46 | 80,75 | +4,53 | +5,98 | 26.04. |
| VU6W53 | Vontobel | 1784,04 | 77,65 | Open End | 77,81 | 78,10 | +4,52 | +6,18 | 26.04. |
| VU6W54 | Vontobel | 1763,69 | 75,75 | Open End | 75,81 | 76,10 | +4,52 | +6,35 | 26.04. |
| GX4VU2 | Goldman Sachs | 1593 | 5,91 | Open End | 5,93 | 5,95 | +0,27 | +4,79 | 26.04. |
| VU6W42 | Vontobel | 1836,66 | 82,17 | Open End | 82,40 | 82,69 | +4,5 | +5,79 | 26.04. |
| VM7LMU | Vontobel | 1200,49 | 23,12 | Open End | 23,31 | 23,60 | +4,42 | +23,64 | 26.04. |
| VU6W41 | Vontobel | 1857,42 | 84,11 | Open End | 84,34 | 84,63 | +4,51 | +5,67 | 26.04. |
| VU6W7D | Vontobel | 2068,95 | 104,27 | Open End | 104,44 | 104,73 | +4,56 | +4,57 | 26.04. |
| VU6W7C | Vontobel | 2048,6 | 102,37 | Open End | 102,54 | 102,83 | +4,56 | +4,66 | 26.04. |
| VU64HL | Vontobel | 2292,32 | 125,11 | Open End | 125,37 | 125,66 | +4,44 | +3,68 | 26.04. |
| VU64HP | Vontobel | 2271,97 | 123,21 | Open End | 123,42 | 123,71 | +4,43 | +3,73 | 26.04. |
| VM7LMT | Vontobel | 1199,96 | 22,70 | Open End | 22,76 | 23,05 | +4,43 | +24,25 | 26.04. |
| VU64G6 | Vontobel | 2312,67 | 127,01 | Open End | 127,27 | 127,56 | +4,44 | +3,62 | 26.04. |
| VU6FAX | Vontobel | 1683,2 | 68,21 | Open End | 68,28 | 68,57 | +4,34 | +6,80 | 26.04. |
| VU6W7F | Vontobel | 2130 | 109,97 | Open End | 110,20 | 110,49 | +4,56 | +4,33 | 26.04. |
| VU64GE | Vontobel | 2293,03 | 124,80 | Open End | 125,04 | 125,33 | +4,43 | +3,68 | 26.04. |
| VM7LMR | Vontobel | 1180,37 | 21,24 | Open End | 21,43 | 21,72 | +4,42 | +26,28 | 26.04. |
| VU64HQ | Vontobel | 2355,31 | 130,62 | Open End | 130,86 | 131,15 | +4,44 | +3,52 | 26.04. |
| VU64HF | Vontobel | 2334,55 | 128,68 | Open End | 128,92 | 129,21 | +4,44 | +3,57 | 26.04. |
| VU64HE | Vontobel | 2313,79 | 126,74 | Open End | 126,98 | 127,27 | +4,44 | +3,63 | 26.04. |
| VU6W7J | Vontobel | 2089,3 | 106,17 | Open End | 106,24 | 106,53 | +4,56 | +4,49 | 26.04. |
| VU6W7E | Vontobel | 2109,64 | 108,07 | Open End | 108,29 | 108,58 | +4,56 | +4,41 | 26.04. |
| VU6FAV | Vontobel | 1662,83 | 66,31 | Open End | 66,53 | 66,82 | +4,34 | +7,00 | 26.04. |
| VU6W7G | Vontobel | 2150,35 | 111,87 | Open End | 112,05 | 112,34 | +4,57 | +4,26 | 26.04. |
| VU6W44 | Vontobel | 1774,36 | 76,35 | Open End | 76,58 | 76,87 | +4,49 | +6,25 | 26.04. |
| VD4FSF | Vontobel | 1070,7 | 10,62 | Open End | 10,80 | 11,09 | +4,38 | +70,19 | 26.04. |
| VD3W8R | Vontobel | 1111,91 | 14,47 | Open End | 14,53 | 14,82 | +4,41 | +43,84 | 26.04. |
| VU6W40 | Vontobel | 1898,94 | 87,99 | Open End | 88,08 | 88,37 | +4,51 | +5,40 | 26.04. |
| VU84FY | Vontobel | 1397,31 | 41,13 | Open End | 41,19 | 41,48 | +4,3 | +11,68 | 26.04. |
| VU6W7A | Vontobel | 1946,84 | 92,84 | Open End | 93,03 | 93,32 | +4,52 | +5,12 | 26.04. |
| VU64HT | Vontobel | 2417,59 | 136,44 | Open End | 136,66 | 136,95 | +4,45 | +3,37 | 26.04. |
| VU67R9 | Vontobel | 1620,76 | 62,38 | Open End | 62,59 | 62,88 | +4,48 | +7,74 | 26.04. |
| VU6W6B | Vontobel | 1987,55 | 96,64 | Open End | 96,73 | 97,02 | +4,52 | +4,91 | 26.04. |
| VU6W6R | Vontobel | 1885,8 | 87,14 | Open End | 87,22 | 87,51 | +4,51 | +5,46 | 26.04. |
| VU6W5U | Vontobel | 1743,34 | 73,83 | Open End | 73,90 | 74,19 | +4,49 | +6,48 | 26.04. |
| VM7ND4 | Vontobel | 1179,37 | 20,77 | Open End | 20,82 | 21,11 | +4,32 | +26,26 | 26.04. |
| VU6W6U | Vontobel | 1926,49 | 90,94 | Open End | 91,02 | 91,31 | +4,52 | +5,23 | 26.04. |
| VU7MT4 | Vontobel | 1523,86 | 52,95 | Open End | 53,16 | 53,45 | +4,34 | +8,93 | 26.04. |
| VU6W5Z | Vontobel | 1824,74 | 81,43 | Open End | 81,51 | 81,80 | +4,36 | +5,66 | 26.04. |
| VU6W6F | Vontobel | 1967,2 | 94,74 | Open End | 94,93 | 95,22 | +4,52 | +5,01 | 26.04. |
| VU6W5Y | Vontobel | 1845,09 | 83,33 | Open End | 83,42 | 83,71 | +4,36 | +5,52 | 26.04. |
| VU6W5X | Vontobel | 1865,44 | 85,23 | Open End | 85,47 | 85,76 | +4,5 | +5,57 | 26.04. |
| VU6W5T | Vontobel | 2127,38 | 109,33 | Open End | 109,53 | 109,82 | +4,54 | +4,33 | 26.04. |
| VU6W6C | Vontobel | 2028,24 | 100,44 | Open End | 100,64 | 100,93 | +4,53 | +4,72 | 26.04. |
[ Es werden 50 von 1236 Treffer angezeigt ]