Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VU6W5U | Vontobel | 1755,96 | 58,09 | Open End | 63,42 | 63,70 | -1,58 | -2,65 | 18.09. |
| VU6W7J | Vontobel | 2104,43 | 89,42 | Open End | 94,75 | 95,03 | -1,58 | -1,74 | 18.09. |
| VU6W5M | Vontobel | 2038,2 | 83,10 | Open End | 88,41 | 88,69 | -1,59 | -1,88 | 18.09. |
| VU6W6F | Vontobel | 1981,44 | 78,36 | Open End | 83,67 | 83,95 | -1,58 | -1,98 | 18.09. |
| VU6W40 | Vontobel | 1912,69 | 71,82 | Open End | 77,12 | 77,40 | -1,58 | -2,15 | 18.09. |
| VU6W5X | Vontobel | 1878,95 | 69,15 | Open End | 74,45 | 74,73 | -1,58 | -2,23 | 18.09. |
| VU6W5S | Vontobel | 2121,86 | 90,62 | Open End | 95,98 | 96,26 | -1,59 | -1,72 | 18.09. |
| VU6W5N | Vontobel | 2163,7 | 94,38 | Open End | 99,71 | 99,99 | -1,59 | -1,66 | 18.09. |
| VU6W7G | Vontobel | 2165,92 | 94,94 | Open End | 100,28 | 100,56 | -1,59 | -1,65 | 18.09. |
| VU6W6C | Vontobel | 2042,93 | 83,89 | Open End | 89,22 | 89,50 | -1,58 | -1,85 | 18.09. |
| VU6W5K | Vontobel | 1996,37 | 79,34 | Open End | 84,69 | 84,97 | -1,59 | -1,96 | 18.09. |
| VU8VAY | Vontobel | 1425,04 | 28,34 | Open End | 33,57 | 33,85 | -1,57 | -5,25 | 18.09. |
| VU8VA3 | Vontobel | 1449,54 | 30,19 | Open End | 35,42 | 35,70 | -1,56 | -4,91 | 18.09. |
| VM7ND4 | Vontobel | 1187,84 | 6,66 | Open End | 11,87 | 12,15 | -1,55 | -18,88 | 18.09. |
| VU6W6U | Vontobel | 1940,44 | 74,67 | Open End | 80,00 | 80,28 | -1,59 | -2,09 | 18.09. |
| VU6W6K | Vontobel | 2022,43 | 82,04 | Open End | 87,38 | 87,66 | -1,59 | -1,90 | 18.09. |
| VU6W7D | Vontobel | 2083,93 | 87,57 | Open End | 92,90 | 93,18 | -1,59 | -1,78 | 18.09. |
| VU6W6R | Vontobel | 1899,45 | 70,99 | Open End | 76,27 | 76,55 | -1,58 | -2,18 | 18.09. |
| VU6W7A | Vontobel | 1960,94 | 76,52 | Open End | 81,81 | 82,09 | -1,58 | -2,02 | 18.09. |
| VU6W7C | Vontobel | 2063,43 | 85,73 | Open End | 91,08 | 91,36 | -1,59 | -1,82 | 18.09. |
| VU76ER | Vontobel | 1466,84 | 32,10 | Open End | 37,32 | 37,60 | -1,56 | -4,63 | 18.09. |
| VM2R8K | Vontobel | 1316,87 | 18,62 | Open End | 23,85 | 24,13 | -1,56 | -7,73 | 18.09. |
| VU60G1 | Vontobel | 2206,84 | 98,62 | Open End | 103,97 | 104,25 | -1,59 | -1,59 | 18.09. |
| VU60G4 | Vontobel | 2247,29 | 101,90 | Open End | 107,28 | 107,56 | -1,59 | -1,54 | 18.09. |
| VU60H1 | Vontobel | 2247,83 | 102,31 | Open End | 107,68 | 107,96 | -1,59 | -1,53 | 18.09. |
| VU60G7 | Vontobel | 2226,36 | 100,02 | Open End | 105,35 | 105,63 | -1,59 | -1,56 | 18.09. |
| VD18M1 | Vontobel | 1330,98 | 19,89 | Open End | 25,10 | 2,52 | -1,56 | -7,27 | 18.09. |
| VU60G6 | Vontobel | 2289,11 | 105,66 | Open End | 111,02 | 111,30 | -1,59 | -1,48 | 18.09. |
| VD2BXA | Vontobel | 1378,66 | 23,81 | Open End | 29,03 | 2,97 | -1,56 | -6,15 | 18.09. |
| VU60HE | Vontobel | 2227,33 | 100,46 | Open End | 105,82 | 106,10 | -1,6 | -1,57 | 18.09. |
| VD2BXD | Vontobel | 1371,28 | 23,51 | Open End | 28,76 | 2,98 | -1,56 | -6,22 | 18.09. |
| VU60HR | Vontobel | 2268,2 | 103,78 | Open End | 109,16 | 109,44 | -1,59 | -1,51 | 18.09. |
| VU66N3 | Vontobel | 2431,67 | 118,90 | Open End | 124,20 | 124,48 | -1,53 | -1,27 | 18.09. |
| VU66PC | Vontobel | 2411,18 | 117,06 | Open End | 122,39 | 122,67 | -1,53 | -1,29 | 18.09. |
| VU66N6 | Vontobel | 1682,12 | 51,16 | Open End | 56,38 | 56,66 | -1,5 | -2,85 | 18.09. |
| VU66N5 | Vontobel | 1703,03 | 53,04 | Open End | 58,23 | 58,51 | -1,51 | -2,77 | 18.09. |
| VU66N4 | Vontobel | 2455,8 | 120,71 | Open End | 126,00 | 126,28 | -1,53 | -1,25 | 18.09. |
| VU66PK | Vontobel | 2476,72 | 122,59 | Open End | 127,89 | 128,17 | -1,53 | -1,23 | 18.09. |
| VU66PH | Vontobel | 2497,61 | 124,47 | Open End | 129,82 | 130,10 | -1,53 | -1,21 | 18.09. |
| VU67R9 | Vontobel | 1632,49 | 47,06 | Open End | 52,25 | 52,53 | -1,5 | -3,09 | 18.09. |
| VU67SD | Vontobel | 1661,21 | 49,28 | Open End | 54,48 | 54,76 | -1,5 | -2,95 | 18.09. |
| VU691P | Vontobel | 1611,92 | 45,21 | Open End | 50,38 | 50,66 | -1,5 | -3,21 | 18.09. |
| VU8W0X | Vontobel | 1384,07 | 24,73 | Open End | 29,88 | 30,16 | -1,49 | -5,68 | 18.09. |
| VD1ULQ | Vontobel | 1230,47 | 10,92 | Open End | 16,07 | 16,26 | -1,49 | -12,01 | 18.09. |
| VD1ULU | Vontobel | 1270,86 | 14,55 | Open End | 19,68 | 19,59 | -1,49 | -9,29 | 18.09. |
| VD1ULT | Vontobel | 1296,81 | 16,52 | Open End | 21,66 | 2,16 | -1,49 | -8,27 | 18.09. |
| VD1ULS | Vontobel | 1250,67 | 12,74 | Open End | 17,91 | 17,54 | -1,48 | -10,41 | 18.09. |
| VU66N2 | Vontobel | 1652,98 | 48,90 | Open End | 54,12 | 54,40 | -1,5 | -2,98 | 18.09. |
| VU8W0U | Vontobel | 1404,53 | 26,57 | Open End | 31,73 | 32,01 | -1,49 | -5,31 | 18.09. |
| VD1ULY | Vontobel | 1291,06 | 16,37 | Open End | 21,50 | 21,25 | -1,49 | -8,34 | 18.09. |
[ Es werden 50 von 1032 Treffer angezeigt ]