Palladium Knockout Short
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
JQ9RX9 | J.P. Morgan Str... | 2305,51 | 12,50 | Open End | 12,55 | 12,59 | +0,12 | +0,97 | 17:14 |
JQ9EPF | J.P. Morgan Str... | 2301,16 | 12,52 | Open End | 12,51 | 12,55 | +0,2 | +1,62 | 16:23 |
SQ4NTM | Société Générale | 2296,89 | 12,40 | Open End | 12,50 | 12,56 | +0,12 | +0,98 | 18:18 |
JQ9RXA | J.P. Morgan Str... | 2295,53 | 12,41 | Open End | 12,47 | 12,51 | +0,13 | +1,06 | 17:14 |
VU64GE | Vontobel | 2294,3 | 123,98 | Open End | 125,09 | 125,37 | +1,15 | +0,94 | 18:11 |
VU64HL | Vontobel | 2293,6 | 124,28 | Open End | 125,20 | 125,48 | +1,15 | +0,93 | 18:11 |
JQ9DPE | J.P. Morgan Str... | 2290,65 | 12,42 | Open End | 12,42 | 12,46 | +0,2 | +1,64 | 16:22 |
VV70ZB | Vontobel | 2290,49 | 12,36 | Open End | 12,45 | 12,48 | +0,13 | +1,06 | 18:12 |
VV73DX | Vontobel | 2289,4 | 12,40 | Open End | 12,48 | 12,51 | +0,14 | +1,14 | 18:14 |
MB0TD9 | Morgan Stanley ... | 2286,97 | 123,35 | Open End | 123,90 | n.v. | +1,33 | +1,09 | 17:09 |
SQ4NTL | Société Générale | 2286,68 | 12,31 | Open End | 12,38 | 12,44 | +0,12 | +0,98 | 18:18 |
JQ722X | J.P. Morgan Str... | 2285,67 | 12,30 | Open End | 12,38 | 12,42 | +0,11 | +0,90 | 18:15 |
JQ8WHN | J.P. Morgan Str... | 2280,64 | 12,27 | Open End | 12,35 | 12,39 | +0,11 | +0,90 | 17:15 |
SQ4NTK | Société Générale | 2276,48 | 12,21 | Open End | 12,30 | 12,35 | +0,12 | +0,99 | 18:17 |
JQ722W | J.P. Morgan Str... | 2275,69 | 12,20 | Open End | 12,29 | 12,33 | +0,11 | +0,91 | 18:15 |
VU60G6 | Vontobel | 2273,92 | 122,15 | Open End | 123,19 | 123,47 | +1,22 | +1,01 | 18:11 |
VU64HP | Vontobel | 2273,23 | 122,39 | Open End | 123,30 | 123,58 | +1,16 | +0,96 | 18:11 |
VV70Z9 | Vontobel | 2269,94 | 12,17 | Open End | 12,28 | 12,31 | +0,13 | +1,08 | 18:13 |
JQ84JP | J.P. Morgan Str... | 2269,76 | 12,17 | Open End | 12,24 | 12,28 | +0,11 | +0,91 | 17:15 |
VV73DZ | Vontobel | 2269,26 | 12,21 | Open End | 12,31 | 12,34 | +0,14 | +1,16 | 18:14 |
SQ4NTJ | Société Générale | 2266,27 | 12,12 | Open End | 12,19 | 12,25 | +0,12 | +1,00 | 18:18 |
JQ722V | J.P. Morgan Str... | 2265,71 | 12,11 | Open End | 12,18 | 12,22 | +0,11 | +0,92 | 18:15 |
JQ8WHV | J.P. Morgan Str... | 2259,62 | 12,08 | Open End | 12,14 | 12,18 | +0,12 | +1,00 | 17:15 |
SQ4NTH | Société Générale | 2256,07 | 12,02 | Open End | 12,11 | 12,16 | +0,12 | +1,01 | 18:18 |
JQ722U | J.P. Morgan Str... | 2255,73 | 12,02 | Open End | 12,10 | 12,14 | +0,11 | +0,92 | 18:15 |
VU60HR | Vontobel | 2253,14 | 120,22 | Open End | 121,25 | 121,53 | +1,23 | +1,03 | 18:11 |
VV73DP | Vontobel | 2249,6 | 11,99 | Open End | 12,09 | 12,12 | +0,13 | +1,10 | 18:14 |
VV70Y9 | Vontobel | 2248,91 | 12,01 | Open End | 12,10 | 12,13 | +0,13 | +1,09 | 18:13 |
SQ4NTG | Société Générale | 2245,87 | 11,93 | Open End | 12,00 | 12,06 | +0,12 | +1,02 | 18:17 |
JQ722T | J.P. Morgan Str... | 2245,75 | 11,92 | Open End | 12,01 | 12,05 | +0,1 | +0,85 | 18:15 |
JS0635 | J.P. Morgan Str... | 2241,78 | 11,87 | Open End | 11,98 | 12,02 | +0,09 | +0,76 | 17:08 |
JQ722S | J.P. Morgan Str... | 2235,77 | 11,83 | Open End | 11,91 | 11,95 | +0,11 | +0,94 | 18:15 |
SQ4NTF | Société Générale | 2235,67 | 11,83 | Open End | 11,92 | 11,97 | +0,12 | +1,02 | 18:17 |
VU60H1 | Vontobel | 2232,91 | 118,71 | Open End | 119,55 | 119,83 | +1,23 | +1,05 | 18:11 |
VU60G4 | Vontobel | 2232,37 | 118,29 | Open End | 119,13 | 119,41 | +1,23 | +1,05 | 18:11 |
JS0633 | J.P. Morgan Str... | 2231,25 | 11,77 | Open End | 11,86 | 11,90 | +0,09 | +0,77 | 17:07 |
VV756D | Vontobel | 2229,26 | 11,80 | Open End | 11,88 | 11,91 | +0,12 | +1,03 | 18:15 |
VV70ZA | Vontobel | 2228,76 | 11,83 | Open End | 11,91 | 11,94 | +0,14 | +1,20 | 18:13 |
JQ722R | J.P. Morgan Str... | 2225,79 | 11,74 | Open End | 11,84 | 11,88 | +0,11 | +0,95 | 18:15 |
SQ4NTE | Société Générale | 2225,46 | 11,74 | Open End | 11,82 | 11,87 | +0,12 | +1,03 | 18:17 |
JS0632 | J.P. Morgan Str... | 2220,73 | 11,68 | Open End | 11,77 | 11,81 | +0,09 | +0,78 | 17:07 |
JQ722Q | J.P. Morgan Str... | 2215,8 | 11,65 | Open End | 11,73 | 11,77 | +0,11 | +0,95 | 18:15 |
SQ4NTD | Société Générale | 2215,26 | 11,64 | Open End | 11,73 | 11,78 | +0,12 | +1,04 | 18:17 |
VU60HE | Vontobel | 2212,54 | 116,82 | Open End | 117,65 | 117,93 | +1,23 | +1,06 | 18:11 |
VU60G7 | Vontobel | 2211,59 | 116,35 | Open End | 117,19 | 117,47 | +1,22 | +1,06 | 18:11 |
JS0634 | J.P. Morgan Str... | 2210,2 | 11,58 | Open End | 11,68 | 11,72 | +0,09 | +0,78 | 17:08 |
VV79N6 | Vontobel | 2209,15 | 11,61 | Open End | 11,69 | 11,72 | +0,12 | +1,04 | 18:15 |
JQ9DL3 | J.P. Morgan Str... | 2205,94 | 11,57 | Open End | 11,64 | 11,68 | +0,11 | +0,96 | 18:24 |
SQ4NTC | Société Générale | 2205,06 | 11,55 | Open End | 11,63 | 11,69 | +0,12 | +1,05 | 18:17 |
JS0631 | J.P. Morgan Str... | 2199,68 | 11,48 | Open End | 11,58 | 11,62 | +0,09 | +0,79 | 17:08 |
[ Es werden 50 von 1326 Treffer angezeigt ]