Palladium Knockout Short
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
MG2152 | Morgan Stanley ... | 1147,99 | 19,16 | Open End | 17,92 | 18,22 | +1,12 | +6,21 | 30.04. |
MG10XK | Morgan Stanley ... | 1160,9 | 19,12 | Open End | 19,07 | 19,37 | +0,18 | +0,95 | 30.04. |
VX8G85 | Vontobel | 2990,54 | 19,09 | Open End | 19,10 | 19,13 | +0,25 | +1,33 | 30.04. |
VX8MF2 | Vontobel | 2988,21 | 19,03 | Open End | 19,04 | 19,07 | +0,26 | +1,39 | 30.04. |
JQ2WFF | J.P. Morgan Str... | 2979,89 | 18,94 | Open End | 18,94 | 18,99 | +0,27 | +1,45 | 30.04. |
JQ2WFE | J.P. Morgan Str... | 2979,89 | 18,94 | Open End | 18,94 | 18,99 | +0,27 | +1,45 | 30.04. |
VX8G86 | Vontobel | 2970,83 | 18,91 | Open End | 18,92 | 18,95 | +0,26 | +1,39 | 30.04. |
VM7P6M | Vontobel | 1140,06 | 18,89 | Open End | 17,61 | 17,90 | +1,37 | +7,82 | 30.04. |
VX8MF1 | Vontobel | 2968,09 | 18,84 | Open End | 18,87 | 18,90 | +0,25 | +1,34 | 30.04. |
VX8G9A | Vontobel | 2951,09 | 18,72 | Open End | 18,73 | 18,76 | +0,24 | +1,30 | 30.04. |
MG2G9U | Morgan Stanley ... | 1157,07 | 18,68 | Open End | 18,63 | 18,93 | -0,17 | -0,90 | 30.04. |
VX8MF3 | Vontobel | 2947,95 | 18,65 | Open End | 18,68 | 18,71 | +0,25 | +1,36 | 30.04. |
MG1HKM | Morgan Stanley ... | 1155,68 | 18,53 | Open End | 18,54 | 18,84 | +0,06 | +0,32 | 30.04. |
VX8MF4 | Vontobel | 2927,83 | 18,47 | Open End | 18,47 | 18,50 | +0,26 | +1,43 | 30.04. |
JQ2WFD | J.P. Morgan Str... | 2930,22 | 18,47 | Open End | 18,47 | 18,52 | +0,26 | +1,43 | 30.04. |
JQ2WFC | J.P. Morgan Str... | 2927,6 | 18,45 | Open End | 18,45 | 18,50 | +0,27 | +1,49 | 30.04. |
ME6433 | Morgan Stanley ... | 1153,19 | 18,38 | Open End | 18,39 | 18,69 | +0,01 | +0,05 | 30.04. |
VX8MGJ | Vontobel | 2912,8 | 18,36 | Open End | 18,38 | 18,41 | +0,25 | +1,38 | 30.04. |
VM7P6F | Vontobel | 1138,29 | 18,35 | Open End | 17,07 | 17,36 | +1,37 | +8,07 | 30.04. |
VX8MF9 | Vontobel | 2907,7 | 18,28 | Open End | 18,29 | 18,32 | +0,26 | +1,44 | 30.04. |
MG2153 | Morgan Stanley ... | 1137,99 | 18,23 | Open End | 16,88 | 17,18 | +1,13 | +6,61 | 30.04. |
SQ4NT2 | Société Générale | 2900,11 | 18,18 | Open End | 18,08 | 18,36 | +0,27 | +1,51 | 30.04. |
VX8MGN | Vontobel | 2893,07 | 18,18 | Open End | 18,19 | 18,22 | +0,26 | +1,45 | 30.04. |
MG10XL | Morgan Stanley ... | 1150,89 | 18,18 | Open End | 18,09 | 18,39 | +0,18 | +1,00 | 30.04. |
VX8MFA | Vontobel | 2887,57 | 18,09 | Open End | 18,10 | 18,13 | +0,25 | +1,40 | 30.04. |
VM9FXQ | Vontobel | 1143,79 | 18,01 | Open End | 17,96 | 17,66 | +0,12 | +0,67 | 30.04. |
JQ3FNB | J.P. Morgan Str... | 2882,29 | 18,01 | Open End | 18,03 | 18,08 | +0,26 | +1,46 | 30.04. |
VX8MFQ | Vontobel | 2873,35 | 17,99 | Open End | 18,01 | 18,04 | +0,25 | +1,41 | 30.04. |
JQ3J79 | J.P. Morgan Str... | 2877,06 | 17,96 | Open End | 17,98 | 18,03 | +0,26 | +1,47 | 30.04. |
VX8ME8 | Vontobel | 2867,43 | 17,90 | Open End | 17,91 | 17,94 | +0,25 | +1,42 | 30.04. |
MG2PZ6 | Morgan Stanley ... | 1135,31 | 17,87 | Open End | 16,60 | 16,90 | +1,26 | +7,59 | 30.04. |
VX8MFV | Vontobel | 2853,61 | 17,81 | Open End | 17,82 | 17,85 | +0,26 | +1,48 | 30.04. |
VX8MF6 | Vontobel | 2847,31 | 17,71 | Open End | 17,72 | 17,75 | +0,25 | +1,43 | 30.04. |
MG2G9V | Morgan Stanley ... | 1146,26 | 17,67 | Open End | 17,57 | 17,87 | -0,17 | -0,95 | 30.04. |
VX8MFT | Vontobel | 2833,9 | 17,62 | Open End | 17,63 | 17,66 | +0,25 | +1,44 | 30.04. |
MG1HKN | Morgan Stanley ... | 1145,67 | 17,59 | Open End | 17,60 | 17,90 | +0,05 | +0,29 | 30.04. |
JQ2SAW | J.P. Morgan Str... | 2832,6 | 17,55 | Open End | 17,56 | 17,61 | +0,26 | +1,50 | 30.04. |
VX8ME4 | Vontobel | 2827,17 | 17,52 | Open End | 17,54 | 17,57 | +0,25 | +1,45 | 30.04. |
JQ3D4C | J.P. Morgan Str... | 2824,75 | 17,47 | Open End | 17,49 | 17,54 | +0,25 | +1,45 | 30.04. |
VX8MFW | Vontobel | 2814,17 | 17,44 | Open End | 17,46 | 17,49 | +0,25 | +1,45 | 30.04. |
MG2PZ7 | Morgan Stanley ... | 1129,91 | 17,39 | Open End | 16,04 | 16,34 | +1,28 | +7,95 | 30.04. |
VM9FWU | Vontobel | 1123,7 | 17,36 | Open End | 16,08 | 15,95 | +1,34 | +8,36 | 30.04. |
ME68KN | Morgan Stanley ... | 1143,05 | 17,35 | Open End | 17,36 | 17,66 | -0,33 | -1,87 | 30.04. |
VX8MF5 | Vontobel | 2807,05 | 17,33 | Open End | 17,34 | 17,37 | +0,25 | +1,46 | 30.04. |
MG2154 | Morgan Stanley ... | 1127,98 | 17,29 | Open End | 16,04 | 16,34 | +1,12 | +6,93 | 30.04. |
VX8MFS | Vontobel | 2794,45 | 17,26 | Open End | 17,26 | 17,29 | +0,26 | +1,53 | 30.04. |
MG10XM | Morgan Stanley ... | 1140,88 | 17,25 | Open End | 17,15 | 17,45 | +0,18 | +1,05 | 30.04. |
SQ4NT1 | Société Générale | 2798,02 | 17,23 | Open End | 17,25 | 17,30 | +0,27 | +1,59 | 30.04. |
MG2G9W | Morgan Stanley ... | 1140,85 | 17,16 | Open End | 17,07 | 17,37 | -0,18 | -1,04 | 30.04. |
VX8MF7 | Vontobel | 2786,92 | 17,15 | Open End | 17,16 | 17,19 | +0,25 | +1,48 | 30.04. |
[ Es werden 50 von 1236 Treffer angezeigt ]