Palladium Knockout Short
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
VU60HE | Vontobel | 2213,32 | 114,03 | Open End | 111,30 | 111,58 | -0,71 | -0,62 | 16:02 |
VU6W48 | Vontobel | 2191,66 | 111,67 | Open End | 108,98 | 109,26 | -0,7 | -0,62 | 16:02 |
VU60G4 | Vontobel | 2233,16 | 115,50 | Open End | 112,79 | 113,07 | -0,71 | -0,61 | 16:02 |
VU60H1 | Vontobel | 2233,69 | 115,91 | Open End | 113,19 | 113,47 | -0,71 | -0,61 | 16:02 |
VU60HR | Vontobel | 2253,93 | 117,41 | Open End | 114,70 | 114,98 | -0,72 | -0,61 | 16:02 |
VU64HL | Vontobel | 2294,4 | 121,51 | Open End | 118,76 | 119,04 | -0,73 | -0,60 | 16:02 |
VU60G6 | Vontobel | 2274,72 | 119,33 | Open End | 116,61 | 116,89 | -0,72 | -0,60 | 16:02 |
VU64GE | Vontobel | 2295,11 | 121,21 | Open End | 118,46 | 118,74 | -0,72 | -0,59 | 16:02 |
VU64HP | Vontobel | 2274,03 | 119,64 | Open End | 116,92 | 117,20 | -0,71 | -0,59 | 16:02 |
VU64G6 | Vontobel | 2314,76 | 123,39 | Open End | 120,66 | 120,94 | -0,73 | -0,59 | 16:02 |
VU66PC | Vontobel | 2396,02 | 130,87 | Open End | 128,13 | 128,41 | -0,76 | -0,58 | 16:02 |
VU64HE | Vontobel | 2315,88 | 123,13 | Open End | 120,36 | 120,64 | -0,72 | -0,58 | 16:02 |
MB1J2F | Morgan Stanley ... | 2070,64 | 99,89 | Open End | 97,56 | 97,63 | -0,57 | -0,57 | 14:16 |
VU64G3 | Vontobel | 2355,5 | 127,15 | Open End | 124,38 | 124,66 | -0,73 | -0,57 | 16:02 |
VU64HF | Vontobel | 2336,67 | 125,05 | Open End | 122,31 | 122,59 | -0,72 | -0,57 | 16:02 |
VU64G0 | Vontobel | 2335,14 | 125,28 | Open End | 122,53 | 122,81 | -0,72 | -0,57 | 16:02 |
VU64HR | Vontobel | 2378,23 | 128,89 | Open End | 126,13 | 126,41 | -0,72 | -0,56 | 16:02 |
VU64HQ | Vontobel | 2357,44 | 126,97 | Open End | 124,19 | 124,47 | -0,72 | -0,56 | 16:02 |
VU64HS | Vontobel | 2399 | 130,80 | Open End | 128,01 | 128,29 | -0,73 | -0,56 | 16:02 |
VU66N3 | Vontobel | 2416,38 | 132,77 | Open End | 130,00 | 130,28 | -0,74 | -0,55 | 16:02 |
VU64HT | Vontobel | 2419,79 | 132,72 | Open End | 129,91 | 130,19 | -0,73 | -0,55 | 16:02 |
VU66PH | Vontobel | 2481,91 | 138,43 | Open End | 135,62 | 135,90 | -0,77 | -0,55 | 16:02 |
VU66N4 | Vontobel | 2440,36 | 134,62 | Open End | 131,81 | 132,09 | -0,74 | -0,55 | 16:02 |
VU66PK | Vontobel | 2461,14 | 136,54 | Open End | 133,72 | 134,00 | -0,74 | -0,54 | 16:02 |
ME1VUR | Morgan Stanley ... | 1527,44 | 50,17 | Open End | 47,75 | 48,05 | -0,22 | -0,44 | 16:06 |
MB1X3X | Morgan Stanley ... | 2016,31 | 95,21 | Open End | 92,60 | 92,90 | -0,25 | -0,26 | 16:06 |
MG3TXE | Morgan Stanley ... | 987,544 | 0,001 | Open End | 0,001 | 2,230 | 0 | +0,00 | 13.05. |
JK9H85 | J.P. Morgan Str... | 990 | 0,001 | Open End | 0,001 | 0,10 | 0 | 0,00 | 13.05. |
JK9S0M | J.P. Morgan Str... | 990,017 | 0,001 | Open End | 0,001 | 0,220 | 0 | +0,00 | 13.05. |
MG42QY | Morgan Stanley ... | 987,5 | 0,001 | Open End | 0,001 | 2,010 | 0 | 0,00 | 13.05. |
MG3AFJ | Morgan Stanley ... | 992,725 | 0,001 | Open End | 0,001 | 1,860 | 0 | +0,00 | 13.05. |
VD46LM | Vontobel | 993,85 | 0,001 | Open End | 0,001 | 1,730 | 0 | +0,00 | 13.05. |
MG3AFH | Morgan Stanley ... | 995,225 | 0,001 | Open End | 0,001 | 2,090 | 0 | +0,00 | 13.05. |
SW96TC | Société Générale | 995,54 | 0,001 | Open End | 0,001 | 0,140 | 0 | +0,00 | 13.05. |
MG361S | Morgan Stanley ... | 997,749 | 0,001 | Open End | 0,001 | 1,850 | 0 | +0,00 | 13.05. |
VD5R1W | Vontobel | 998,8 | 1,87 | Open End | 2,78 | 1,850 | 0 | +0,00 | 13.05. |
VD45LU | Vontobel | 999,38 | 0,001 | Open End | 1,590 | 1,850 | 0 | +0,00 | 13.05. |
JK8Y2D | J.P. Morgan Str... | 1000 | 0,46 | Open End | 0,46 | 1,850 | 0 | +0,00 | 13.05. |
MG3WGE | Morgan Stanley ... | 977,522 | 0,001 | Open End | 0,790 | 1,540 | 0 | +0,00 | 13.05. |
JK8ML1 | J.P. Morgan Str... | 1000,12 | 0,18 | Open End | 0,14 | 0,23 | 0 | +0,00 | 13.05. |
MG361R | Morgan Stanley ... | 1000,25 | 0,001 | Open End | 0,001 | 2,110 | 0 | +0,00 | 13.05. |
SW96TD | Société Générale | 1000,54 | 0,001 | Open End | 0,001 | 0,160 | 0 | +0,00 | 13.05. |
MG361Q | Morgan Stanley ... | 1002,75 | 0,001 | Open End | 0,001 | 1,830 | 0 | +0,00 | 13.05. |
GQ6P14 | Goldman Sachs | 1004,1 | 0,13 | Open End | 0,03 | 0,33 | 0 | +0,00 | 13.05. |
GQ6PE5 | Goldman Sachs | 1033,82 | 0,48 | Open End | 0,48 | 0,55 | 0 | +0,00 | 14.05. |
SW9TXX | Société Générale | 1005,54 | 0,001 | Open End | 0,001 | 0,150 | 0 | +0,00 | 13.05. |
MG3ADT | Morgan Stanley ... | 1081,33 | 7,54 | Open End | 7,54 | 8,15 | 0 | +0,00 | 13.05. |
GQ6NXZ | Goldman Sachs | 1052,09 | 0,49 | Open End | 0,49 | 0,54 | 0 | +0,00 | 14.05. |
GQ65CQ | Goldman Sachs | 1008,42 | 0,47 | Open End | 0,47 | 0,150 | 0 | +0,00 | 14.05. |
VD5PWE | Vontobel | 1009,24 | 1,89 | Open End | 1,89 | 2,50 | 0 | +0,00 | 13.05. |
[ Es werden 50 von 1294 Treffer angezeigt ]